Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.734	3.734	3.536	3.567	24,888	-0.21(-5.57%)
Jan 28, 2010	3.489	3.777	3.489	3.777	2,833	+0.23(+6.36%)
Jan 27, 2010	3.551	3.808	3.403	3.551	19,253	-0.10(-2.77%)
Jan 26, 2010	3.582	3.668	3.318	3.653	14,200	-0.01(-0.21%)
Jan 25, 2010	3.536	3.816	3.310	3.660	141,788	+0.22(+6.33%)
Jan 22, 2010	3.100	3.832	3.061	3.442	129,144	+0.37(+11.90%)
Jan 21, 2010	3.107	3.131	3.061	3.076	50,004	-0.06(-1.98%)
Jan 20, 2010	3.252	3.252	3.084	3.139	3,210	-0.14(-4.28%)
Jan 19, 2010	3.146	3.279	3.084	3.279	35,259	+0.09(+2.68%)
Jan 15, 2010	3.115	3.193	3.193	3.193	26,450	+0.05(+1.74%)
Jan 14, 2010	3.084	3.146	3.080	3.139	9,278	+0.04(+1.26%)
Jan 13, 2010	3.115	3.131	3.053	3.100	62,660	-0.02(-0.50%)
Jan 12, 2010	3.115	3.185	3.053	3.115	13,302	-0.04(-1.23%)
Jan 11, 2010	3.131	3.170	3.084	3.154	19,645	+0.02(+0.74%)
Jan 08, 2010	3.123	3.154	3.100	3.131	8,602	+0.01(+0.25%)
Jan 07, 2010	3.092	3.146	3.076	3.123	23,369	+0.02(+0.75%)
Jan 06, 2010	3.115	3.178	3.092	3.100	11,140	-0.02(-0.75%)
Jan 05, 2010	3.139	3.139	3.084	3.123	4,173	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices