Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.824	3.910	3.816	3.824	17,439	+0.05(+1.45%)
Jan 28, 2011	4.011	4.089	3.762	3.769	30,792	-0.26(-6.56%)
Jan 27, 2011	4.167	4.167	4.011	4.034	7,670	-0.13(-3.18%)
Jan 26, 2011	4.128	4.206	4.120	4.167	8,787	+0.08(+1.90%)
Jan 25, 2011	4.143	4.143	4.065	4.089	15,070	-0.07(-1.69%)
Jan 24, 2011	4.042	4.159	4.026	4.159	11,337	+0.11(+2.69%)
Jan 21, 2011	4.112	4.190	3.972	4.050	40,260	-0.02(-0.57%)
Jan 20, 2011	4.135	4.159	3.847	4.073	28,013	-0.11(-2.61%)
Jan 19, 2011	4.408	4.408	4.143	4.182	43,379	-0.19(-4.28%)
Jan 18, 2011	4.478	4.555	4.361	4.369	17,939	-0.14(-3.11%)
Jan 14, 2011	4.540	4.564	4.478	4.509	14,194	-0.02(-0.34%)
Jan 13, 2011	4.533	4.572	4.525	4.525	9,329	-0.09(-2.02%)
Jan 12, 2011	4.595	4.649	4.564	4.618	6,639	+0.09(+2.07%)
Jan 11, 2011	4.556	4.611	4.509	4.525	4,354	-0.02(-0.34%)
Jan 10, 2011	4.564	4.603	4.478	4.540	10,875	-0.09(-1.85%)
Jan 07, 2011	4.626	4.626	4.587	4.626	8,323	+0.03(+0.68%)
Jan 06, 2011	4.642	4.642	4.564	4.595	12,014	-0.06(-1.34%)
Jan 05, 2011	4.618	4.657	4.190	4.657	23,940	+0.04(+0.84%)
Jan 04, 2011	4.704	4.704	4.595	4.618	19,735	-0.05(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices