Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.949	7.152	6.933	7.089	48,498	+0.01(+0.11%)
Oct 28, 2011	7.276	7.276	6.560	7.081	59,736	-0.06(-0.87%)
Oct 27, 2011	7.206	7.284	6.972	7.144	117,874	+0.19(+2.80%)
Oct 26, 2011	6.933	7.011	6.482	6.949	90,835	+0.12(+1.71%)
Oct 25, 2011	6.887	7.479	6.669	6.832	70,263	-0.10(-1.46%)
Oct 24, 2011	6.661	7.011	6.645	6.933	62,426	+0.30(+4.58%)
Oct 21, 2011	6.458	6.879	6.458	6.630	77,796	+0.30(+4.67%)
Oct 20, 2011	6.341	6.380	6.006	6.334	51,817	+0.02(+0.37%)
Oct 19, 2011	6.653	6.926	6.287	6.310	65,151	-0.37(-5.59%)
Oct 18, 2011	6.552	6.770	6.388	6.684	71,238	+0.13(+2.02%)
Oct 17, 2011	6.669	6.676	6.435	6.552	79,163	-0.15(-2.21%)
Oct 14, 2011	6.614	6.863	6.614	6.700	79,360	+0.15(+2.26%)
Oct 13, 2011	6.365	6.782	6.186	6.552	62,177	+0.16(+2.44%)
Oct 12, 2011	6.045	6.505	5.983	6.396	94,504	+0.44(+7.32%)
Oct 11, 2011	5.788	5.999	5.547	5.960	83,842	+0.13(+2.27%)
Oct 10, 2011	5.391	6.201	5.391	5.827	118,333	+0.52(+9.84%)
Oct 07, 2011	5.484	5.484	5.149	5.305	145,481	-0.13(-2.44%)
Oct 06, 2011	5.212	5.625	5.142	5.438	262,789	+0.26(+5.12%)
Oct 05, 2011	5.165	5.430	5.079	5.173	170,030	+0.05(+1.07%)
Oct 04, 2011	5.048	5.321	4.931	5.118	418,887	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices