Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5.701	5.724	5.452	5.677	228,299	+0.03(+0.55%)
Oct 28, 2004	5.498	5.740	5.498	5.646	182,588	+0.04(+0.69%)
Oct 27, 2004	5.646	5.732	5.358	5.607	204,673	+0.00(+0.00%)
Oct 26, 2004	5.491	5.615	5.257	5.607	20,030	+0.16(+2.86%)
Oct 25, 2004	5.459	5.607	5.125	5.452	87,441	-0.04(-0.71%)
Oct 22, 2004	5.553	5.646	5.452	5.491	62,660	-0.08(-1.40%)
Oct 21, 2004	5.424	6.012	5.374	5.568	294,426	+0.10(+1.85%)
Oct 20, 2004	5.393	5.467	5.374	5.467	57,652	+0.07(+1.30%)
Oct 19, 2004	5.300	5.639	5.300	5.397	49,948	+0.00(+0.00%)
Oct 18, 2004	5.405	5.405	5.093	5.397	33,384	+0.23(+4.52%)
Oct 15, 2004	5.140	5.304	5.125	5.163	51,874	+0.03(+0.61%)
Oct 14, 2004	5.522	5.631	5.132	5.132	67,668	-0.22(-4.08%)
Oct 13, 2004	5.646	5.646	5.179	5.350	87,441	-0.10(-1.86%)
Oct 12, 2004	5.257	5.732	5.257	5.452	77,298	+0.07(+1.30%)
Oct 11, 2004	5.405	5.553	5.171	5.382	38,777	+0.20(+3.91%)
Oct 08, 2004	5.428	5.428	5.163	5.179	599,381	-0.16(-2.92%)
Oct 07, 2004	5.409	5.506	5.241	5.335	339,238	-0.06(-1.15%)
Oct 06, 2004	5.732	5.787	5.350	5.397	504,492	-0.37(-6.35%)
Oct 05, 2004	6.581	6.581	5.740	5.763	344,246	-0.97(-14.45%)
Oct 04, 2004	6.713	6.783	6.635	6.737	13,995	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices