Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
158.25
+0.62 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
6.949
7.152
6.933
7.089
48,498
+0.01(+0.11%)
Oct 28, 2011
7.276
7.276
6.560
7.081
59,736
-0.06(-0.87%)
Oct 27, 2011
7.206
7.284
6.972
7.144
117,874
+0.19(+2.80%)
Oct 26, 2011
6.933
7.011
6.482
6.949
90,835
+0.12(+1.71%)
Oct 25, 2011
6.887
7.479
6.669
6.832
70,263
-0.10(-1.46%)
Oct 24, 2011
6.661
7.011
6.645
6.933
62,426
+0.30(+4.58%)
Oct 21, 2011
6.458
6.879
6.458
6.630
77,796
+0.30(+4.67%)
Oct 20, 2011
6.341
6.380
6.006
6.334
51,817
+0.02(+0.37%)
Oct 19, 2011
6.653
6.926
6.287
6.310
65,151
-0.37(-5.59%)
Oct 18, 2011
6.552
6.770
6.388
6.684
71,238
+0.13(+2.02%)
Oct 17, 2011
6.669
6.676
6.435
6.552
79,163
-0.15(-2.21%)
Oct 14, 2011
6.614
6.863
6.614
6.700
79,360
+0.15(+2.26%)
Oct 13, 2011
6.365
6.782
6.186
6.552
62,177
+0.16(+2.44%)
Oct 12, 2011
6.045
6.505
5.983
6.396
94,504
+0.44(+7.32%)
Oct 11, 2011
5.788
5.999
5.547
5.960
83,842
+0.13(+2.27%)
Oct 10, 2011
5.391
6.201
5.391
5.827
118,333
+0.52(+9.84%)
Oct 07, 2011
5.484
5.484
5.149
5.305
145,481
-0.13(-2.44%)
Oct 06, 2011
5.212
5.625
5.142
5.438
262,789
+0.26(+5.12%)
Oct 05, 2011
5.165
5.430
5.079
5.173
170,030
+0.05(+1.07%)
Oct 04, 2011
5.048
5.321
4.931
5.118
418,887
+0.02(+0.31%)
Oct 03, 2011
5.111
5.266
5.033
5.103
178,937
-0.05(-0.91%)
Sep 30, 2011
5.188
5.477
5.134
5.149
80,664
-0.12(-2.22%)
Sep 29, 2011
5.212
5.282
5.111
5.266
104,808
+0.12(+2.42%)
Sep 28, 2011
5.173
5.227
5.091
5.142
140,366
-0.01(-0.15%)
Sep 27, 2011
5.227
5.259
5.095
5.149
161,776
+0.02(+0.46%)
Sep 26, 2011
5.033
5.243
4.900
5.126
44,869
+0.15(+2.97%)
Sep 23, 2011
4.885
5.079
4.885
4.978
51,532
+0.09(+1.91%)
Sep 22, 2011
4.846
5.064
4.783
4.885
311,852
-0.14(-2.79%)
Sep 21, 2011
4.978
5.313
4.791
5.025
107,276
+0.06(+1.26%)
Sep 20, 2011
5.009
5.079
4.776
4.963
83,034
+0.00(+0.00%)
Sep 19, 2011
4.994
5.118
4.885
4.963
52,624
-0.10(-2.00%)
Sep 16, 2011
5.033
5.072
4.666
5.064
237,462
+0.06(+1.25%)
Sep 15, 2011
5.072
5.072
4.776
5.001
39,032
+0.00(+0.00%)
Sep 14, 2011
4.783
5.095
4.550
5.001
80,623
+0.28(+5.94%)
Sep 13, 2011
4.814
4.916
4.581
4.721
85,705
-0.07(-1.46%)
Sep 12, 2011
4.534
4.861
4.306
4.791
51,035
+0.19(+4.06%)
Sep 09, 2011
4.768
4.955
4.550
4.604
101,183
-0.23(-4.83%)
Sep 08, 2011
4.612
4.978
4.596
4.838
76,356
+0.18(+3.85%)
Sep 07, 2011
4.690
4.869
4.589
4.659
38,612
+0.07(+1.53%)
Sep 06, 2011
4.370
4.628
4.361
4.589
58,999
+0.04(+0.86%)
Sep 02, 2011
4.620
4.674
4.464
4.550
135,099
-0.12(-2.67%)
Sep 01, 2011
4.776
4.838
4.635
4.674
139,552
-0.08(-1.64%)
Aug 31, 2011
5.118
5.142
4.713
4.752
84,265
-0.32(-6.30%)
Aug 30, 2011
5.064
5.153
5.025
5.072
53,083
-0.05(-0.91%)
Aug 29, 2011
4.744
5.149
4.666
5.118
85,410
+0.42(+8.96%)
Aug 26, 2011
4.604
4.830
4.557
4.698
190,196
+0.07(+1.52%)
Aug 25, 2011
4.955
5.056
4.612
4.628
72,632
-0.28(-5.71%)
Aug 24, 2011
4.908
4.955
4.846
4.908
65,013
+0.00(+0.00%)
Aug 23, 2011
4.892
5.220
4.768
4.908
106,981
+0.02(+0.32%)
Aug 22, 2011
5.220
5.220
4.869
4.892
54,033
-0.17(-3.38%)
Aug 19, 2011
5.048
5.360
5.048
5.064
61,058
-0.09(-1.66%)
Aug 18, 2011
5.368
5.484
5.126
5.149
145,055
-0.41(-7.42%)
Aug 17, 2011
5.609
5.874
5.531
5.562
51,597
-0.05(-0.83%)
Aug 16, 2011
5.742
5.897
5.539
5.609
88,653
-0.21(-3.61%)
Aug 15, 2011
6.053
6.279
5.765
5.819
127,981
-0.13(-2.23%)
Aug 12, 2011
5.851
6.326
5.658
5.952
298,258
+0.14(+2.41%)
Aug 11, 2011
5.562
5.858
5.469
5.812
132,322
+0.29(+5.22%)
Aug 10, 2011
5.399
5.804
5.399
5.523
146,087
-0.12(-2.07%)
Aug 09, 2011
5.547
5.827
5.040
5.640
226,311
+0.40(+7.58%)
Aug 08, 2011
5.111
5.734
5.111
5.243
137,271
-0.11(-2.04%)
Aug 05, 2011
6.069
6.069
5.103
5.352
151,869
-0.61(-10.20%)
Aug 04, 2011
6.295
6.458
5.921
5.960
161,749
-0.43(-6.71%)
Aug 03, 2011
6.193
6.560
6.030
6.388
87,219
+0.18(+2.89%)
Aug 02, 2011
6.349
6.552
6.201
6.209
153,949
-0.20(-3.16%)
Aug 01, 2011
6.895
7.128
6.263
6.412
187,341
-0.41(-6.05%)
Jul 29, 2011
6.856
6.972
6.419
6.824
135,768
-0.15(-2.12%)
Jul 28, 2011
6.996
7.191
6.817
6.972
108,588
-0.03(-0.45%)
Jul 27, 2011
7.136
7.292
6.988
7.004
113,251
-0.16(-2.28%)
Jul 26, 2011
7.245
7.580
7.066
7.167
80,994
-0.03(-0.43%)
Jul 25, 2011
7.074
7.526
6.996
7.198
82,384
-0.01(-0.11%)
Jul 22, 2011
7.362
7.479
7.144
7.206
107,823
-0.05(-0.64%)
Jul 21, 2011
7.214
7.370
7.043
7.253
299,220
+0.01(+0.11%)
Jul 20, 2011
5.749
8.009
5.609
7.245
934,105
+1.52(+26.53%)
Jul 19, 2011
5.594
5.835
5.594
5.726
63,003
+0.19(+3.52%)
Jul 18, 2011
5.718
5.765
5.492
5.531
24,053
-0.23(-3.92%)
Jul 15, 2011
5.812
6.014
5.664
5.757
48,667
-0.03(-0.54%)
Jul 14, 2011
5.983
6.318
5.788
5.788
187,878
-0.21(-3.51%)
Jul 13, 2011
6.069
6.404
5.866
5.999
86,277
+0.00(+0.00%)
Jul 12, 2011
6.248
6.334
5.944
5.999
67,223
-0.27(-4.35%)
Jul 11, 2011
6.591
6.778
6.263
6.271
38,828
-0.40(-5.96%)
Jul 08, 2011
6.536
6.708
6.388
6.669
33,348
+0.05(+0.71%)
Jul 07, 2011
6.521
6.747
6.279
6.622
85,012
+0.17(+2.66%)
Jul 06, 2011
6.528
6.762
6.396
6.450
52,898
-0.06(-0.96%)
Jul 05, 2011
6.334
6.583
6.287
6.513
81,500
-0.05(-0.83%)
Jul 01, 2011
6.474
6.692
6.466
6.567
73,895
+0.17(+2.68%)
Jun 30, 2011
6.412
6.505
6.186
6.396
63,802
+0.03(+0.49%)
Jun 29, 2011
6.723
6.809
6.256
6.365
101,766
-0.36(-5.33%)
Jun 28, 2011
6.591
6.840
6.552
6.723
165,691
+0.16(+2.37%)
Jun 27, 2011
6.669
6.669
6.232
6.567
199,279
-0.37(-5.39%)
Jun 24, 2011
6.536
6.965
6.450
6.941
555,825
+0.45(+6.96%)
Jun 23, 2011
5.835
6.552
5.757
6.489
177,592
+0.58(+9.75%)
Jun 22, 2011
6.030
6.061
5.890
5.913
52,166
-0.13(-2.19%)
Jun 21, 2011
5.843
6.147
5.749
6.045
107,338
+0.26(+4.44%)
Jun 20, 2011
5.664
5.812
5.484
5.788
68,897
+0.21(+3.77%)
Jun 17, 2011
5.882
5.882
5.422
5.578
386,659
-0.26(-4.41%)
Jun 16, 2011
5.640
6.115
5.469
5.835
73,386
+0.23(+4.17%)
Jun 15, 2011
5.243
5.765
5.212
5.601
69,531
+0.26(+4.81%)
Jun 14, 2011
5.329
5.360
5.255
5.344
18,767
+0.12(+2.24%)
Jun 13, 2011
5.282
5.313
5.134
5.227
19,547
-0.03(-0.59%)
Jun 10, 2011
5.360
5.414
5.251
5.259
26,277
-0.19(-3.43%)
Jun 09, 2011
5.321
5.477
5.290
5.446
23,128
+0.18(+3.40%)
Jun 08, 2011
5.227
5.301
5.204
5.266
20,306
-0.02(-0.29%)
Jun 07, 2011
5.181
5.368
5.126
5.282
60,877
+0.06(+1.19%)
Jun 06, 2011
5.204
5.259
5.173
5.220
54,552
-0.02(-0.30%)
Jun 03, 2011
5.220
5.282
4.986
5.235
36,700
-0.04(-0.74%)
May 24, 2011
5.461
5.477
5.274
5.274
99,348
-0.18(-3.29%)
May 23, 2011
5.453
5.523
5.453
5.453
18,155
-0.12(-2.10%)
May 20, 2011
5.547
5.609
5.461
5.570
49,144
-0.03(-0.56%)
May 19, 2011
5.671
5.675
5.500
5.601
43,852
-0.02(-0.42%)
May 18, 2011
5.484
5.632
5.383
5.625
57,836
+0.14(+2.56%)
May 17, 2011
5.570
5.656
5.461
5.484
34,652
-0.18(-3.16%)
May 16, 2011
5.999
5.999
5.531
5.664
57,778
-0.43(-7.03%)
May 13, 2011
5.967
6.162
5.835
6.092
95,019
+0.11(+1.82%)
May 12, 2011
5.936
6.107
5.757
5.983
43,896
-0.05(-0.90%)
May 11, 2011
6.341
6.504
5.773
6.038
126,518
-0.31(-4.91%)
May 10, 2011
6.458
6.458
6.225
6.349
35,333
-0.05(-0.73%)
May 09, 2011
6.287
6.552
6.287
6.396
23,563
+0.16(+2.50%)
May 06, 2011
6.528
6.552
5.905
6.240
31,475
-0.10(-1.60%)
May 05, 2011
6.349
6.614
6.069
6.341
368,077
-0.02(-0.25%)
May 04, 2011
6.606
6.606
6.341
6.357
58,352
-0.19(-2.97%)
May 03, 2011
6.544
6.731
6.466
6.552
93,454
+0.01(+0.12%)
May 02, 2011
6.591
6.840
6.497
6.544
94,929
+0.05(+0.72%)
Apr 29, 2011
6.279
6.536
6.136
6.497
356,948
+0.24(+3.86%)
Apr 28, 2011
6.022
6.279
5.967
6.256
74,486
+0.23(+3.88%)
Apr 27, 2011
6.170
6.170
5.940
6.022
18,173
-0.12(-1.90%)
Apr 26, 2011
5.796
6.162
5.796
6.139
24,997
+0.44(+7.65%)
Apr 25, 2011
5.710
5.897
5.664
5.703
18,172
+0.02(+0.27%)
Apr 21, 2011
5.671
5.703
5.594
5.687
14,702
+0.11(+1.96%)
Apr 20, 2011
5.477
5.578
5.453
5.578
28,917
+0.26(+4.83%)
Apr 19, 2011
5.220
5.496
5.220
5.321
20,769
+0.12(+2.40%)
Apr 18, 2011
5.360
5.360
5.009
5.196
40,250
-0.16(-2.98%)
Apr 15, 2011
5.149
5.765
5.149
5.356
95,259
+0.15(+2.92%)
Apr 14, 2011
5.453
5.570
5.138
5.204
121,631
-0.29(-5.25%)
Apr 13, 2011
5.679
5.695
5.453
5.492
41,683
-0.11(-1.95%)
Apr 12, 2011
6.069
6.069
5.438
5.601
64,535
-0.50(-8.17%)
Apr 11, 2011
6.645
6.645
6.038
6.100
26,512
-0.57(-8.53%)
Apr 08, 2011
7.011
7.011
6.490
6.669
9,705
-0.33(-4.78%)
Apr 07, 2011
6.560
7.214
6.560
7.004
39,837
+0.41(+6.14%)
Apr 06, 2011
6.723
6.723
6.380
6.598
14,751
-0.14(-2.08%)
Apr 05, 2011
6.544
6.770
6.287
6.739
53,748
+0.16(+2.37%)
Apr 04, 2011
6.310
6.630
6.310
6.583
37,381
+0.35(+5.62%)
Apr 01, 2011
6.762
6.778
6.232
6.232
55,913
-0.52(-7.73%)
Mar 31, 2011
6.661
6.770
6.630
6.754
25,263
+0.04(+0.58%)
Mar 30, 2011
6.715
6.739
6.443
6.715
36,680
+0.32(+4.99%)
Mar 29, 2011
6.209
6.567
6.209
6.396
38,489
+0.16(+2.50%)
Mar 28, 2011
6.131
6.295
6.123
6.240
42,841
+0.11(+1.78%)
Mar 25, 2011
6.014
6.131
5.890
6.131
31,635
+0.17(+2.88%)
Mar 24, 2011
5.921
6.038
5.897
5.960
34,484
+0.04(+0.66%)
Mar 23, 2011
5.819
5.991
5.749
5.921
53,950
+0.06(+1.06%)
Mar 22, 2011
5.796
6.014
5.788
5.858
59,561
+0.05(+0.94%)
Mar 21, 2011
5.679
5.804
5.586
5.804
77,383
+0.34(+6.28%)
Mar 18, 2011
5.484
5.523
5.336
5.461
41,438
+0.04(+0.72%)
Mar 17, 2011
5.500
5.586
5.399
5.422
24,368
+0.07(+1.31%)
Mar 16, 2011
5.344
5.539
5.235
5.352
47,535
-0.13(-2.41%)
Mar 15, 2011
5.282
5.555
5.282
5.484
36,104
-0.04(-0.71%)
Mar 14, 2011
5.438
5.570
5.313
5.523
21,821
+0.02(+0.42%)
Mar 11, 2011
5.469
5.570
5.321
5.500
57,050
+0.07(+1.29%)
Mar 10, 2011
5.734
6.131
5.399
5.430
107,646
-0.18(-3.19%)
Mar 09, 2011
5.609
5.703
5.586
5.609
24,933
-0.02(-0.28%)
Mar 08, 2011
5.469
5.625
5.469
5.625
49,477
+0.15(+2.70%)
Mar 07, 2011
5.609
5.609
5.336
5.477
41,741
-0.05(-0.99%)
Mar 04, 2011
5.516
5.570
5.297
5.531
30,309
-0.01(-0.14%)
Mar 03, 2011
5.492
5.539
5.446
5.539
24,261
+0.09(+1.72%)
Mar 02, 2011
5.414
5.453
5.087
5.446
27,767
+0.04(+0.72%)
Mar 01, 2011
5.430
5.492
5.321
5.407
56,867
-0.03(-0.57%)
Feb 28, 2011
5.235
5.453
5.196
5.438
51,709
+0.31(+6.08%)
Feb 25, 2011
4.869
5.157
4.690
5.126
48,215
+0.26(+5.28%)
Feb 24, 2011
4.674
4.869
4.417
4.869
41,758
+0.20(+4.34%)
Feb 23, 2011
4.596
4.853
4.129
4.666
78,641
+0.12(+2.74%)
Feb 22, 2011
4.838
4.861
4.534
4.542
54,377
-0.37(-7.46%)
Feb 18, 2011
4.869
5.025
4.791
4.908
48,785
+0.06(+1.29%)
Feb 17, 2011
4.682
4.853
4.682
4.846
37,506
+0.12(+2.47%)
Feb 16, 2011
4.604
4.729
4.495
4.729
29,400
+0.16(+3.58%)
Feb 15, 2011
4.573
4.674
4.526
4.565
13,027
-0.04(-0.85%)
Feb 14, 2011
4.651
4.822
4.487
4.604
29,255
-0.04(-0.84%)
Feb 11, 2011
4.285
4.791
4.285
4.643
290,447
+0.33(+7.78%)
Feb 10, 2011
4.230
4.495
3.926
4.308
44,962
+0.04(+0.91%)
Feb 09, 2011
3.880
4.557
3.880
4.269
97,186
+0.37(+9.38%)
Feb 08, 2011
3.654
3.911
3.576
3.903
198,441
+0.23(+6.37%)
Feb 07, 2011
3.685
3.716
3.662
3.669
69,356
+0.01(+0.21%)
Feb 04, 2011
3.693
4.089
3.599
3.662
75,646
-0.07(-1.88%)
Feb 03, 2011
3.810
3.880
3.700
3.732
32,546
-0.12(-3.04%)
Feb 02, 2011
4.035
4.222
3.817
3.848
100,816
-0.19(-4.63%)
Feb 01, 2011
3.841
4.129
3.708
4.035
46,514
+0.21(+5.50%)
Jan 31, 2011
3.825
3.911
3.817
3.825
17,434
+0.05(+1.45%)
Jan 28, 2011
4.012
4.090
3.763
3.771
30,782
-0.26(-6.56%)
Jan 27, 2011
4.168
4.168
4.012
4.035
7,668
-0.13(-3.18%)
Jan 26, 2011
4.129
4.207
4.121
4.168
8,785
+0.08(+1.90%)
Jan 25, 2011
4.144
4.144
4.067
4.090
15,065
-0.07(-1.69%)
Jan 24, 2011
4.043
4.160
4.028
4.160
11,334
+0.11(+2.69%)
Jan 21, 2011
4.113
4.191
3.973
4.051
40,248
-0.02(-0.57%)
Jan 20, 2011
4.137
4.160
3.848
4.074
28,004
-0.11(-2.61%)
Jan 19, 2011
4.409
4.409
4.144
4.183
43,366
-0.19(-4.28%)
Jan 18, 2011
4.479
4.557
4.363
4.370
17,933
-0.14(-3.11%)
Jan 14, 2011
4.542
4.565
4.479
4.511
14,190
-0.02(-0.34%)
Jan 13, 2011
4.534
4.573
4.526
4.526
9,326
-0.09(-2.02%)
Jan 12, 2011
4.596
4.651
4.565
4.620
6,637
+0.09(+2.07%)
Jan 11, 2011
4.557
4.612
4.511
4.526
4,352
-0.02(-0.34%)
Jan 10, 2011
4.565
4.604
4.479
4.542
10,872
-0.09(-1.85%)
Jan 07, 2011
4.628
4.628
4.589
4.628
8,320
+0.03(+0.68%)
Jan 06, 2011
4.643
4.643
4.565
4.596
12,010
-0.06(-1.34%)
Jan 05, 2011
4.620
4.659
4.191
4.659
23,933
+0.04(+0.84%)
Jan 04, 2011
4.705
4.705
4.596
4.620
19,729
-0.05(-1.17%)
Jan 03, 2011
4.674
4.698
4.612
4.674
46,848
+0.01(+0.17%)
Dec 31, 2010
4.596
4.666
4.581
4.666
12,974
+0.05(+1.01%)
Dec 30, 2010
4.666
4.666
4.620
4.620
20,348
-0.04(-0.84%)
Dec 29, 2010
4.674
4.674
4.518
4.659
14,403
-0.02(-0.33%)
Dec 28, 2010
4.659
4.674
4.643
4.674
24,691
+0.00(+0.00%)
Dec 27, 2010
4.698
4.705
4.596
4.674
4,795
+0.01(+0.17%)
Dec 23, 2010
4.713
4.713
4.628
4.666
19,142
-0.05(-0.99%)
Dec 22, 2010
4.643
4.713
4.596
4.713
7,356
+0.03(+0.67%)
Dec 21, 2010
4.713
4.713
4.612
4.682
26,242
+0.02(+0.33%)
Dec 20, 2010
4.651
4.690
4.612
4.666
27,205
+0.05(+1.01%)
Dec 17, 2010
4.690
4.690
4.581
4.620
52,551
-0.08(-1.66%)
Dec 16, 2010
4.659
4.705
4.565
4.698
29,731
+0.07(+1.52%)
Dec 15, 2010
4.643
4.666
4.596
4.628
23,391
-0.04(-0.83%)
Dec 14, 2010
4.573
4.674
4.526
4.666
39,184
+0.11(+2.39%)
Dec 13, 2010
4.557
4.557
4.441
4.557
17,499
+0.00(+0.00%)
Dec 10, 2010
4.518
4.557
4.300
4.557
20,002
+0.05(+1.21%)
Dec 09, 2010
4.425
4.511
4.331
4.503
31,597
+0.11(+2.48%)
Dec 08, 2010
4.402
4.402
4.324
4.394
10,647
+0.02(+0.36%)
Dec 07, 2010
4.417
4.417
4.222
4.378
21,421
+0.04(+0.90%)
Dec 06, 2010
4.285
4.394
4.098
4.339
17,466
+0.02(+0.54%)
Dec 03, 2010
4.238
4.316
4.207
4.316
11,475
+0.03(+0.73%)
Dec 02, 2010
4.082
4.285
4.082
4.285
19,479
+0.10(+2.42%)
Dec 01, 2010
4.316
4.316
3.958
4.183
27,301
-0.02(-0.56%)
Nov 30, 2010
4.121
4.394
4.106
4.207
46,880
+0.02(+0.37%)
Nov 29, 2010
4.051
4.199
3.887
4.191
14,763
+0.10(+2.48%)
Nov 26, 2010
4.004
4.199
3.926
4.090
10,932
+0.04(+0.96%)
Nov 24, 2010
3.700
4.051
4.051
4.051
42,345
+0.37(+9.94%)
Nov 23, 2010
3.700
3.700
3.545
3.685
13,172
-0.09(-2.27%)
Nov 22, 2010
3.841
3.841
3.630
3.771
5,839
-0.11(-2.81%)
Nov 19, 2010
3.926
3.934
3.817
3.880
32,080
-0.03(-0.80%)
Nov 18, 2010
3.724
3.934
3.615
3.911
31,110
+0.23(+6.36%)
Nov 17, 2010
3.350
3.802
3.350
3.677
14,004
+0.33(+10.02%)
Nov 16, 2010
3.529
3.568
3.311
3.342
39,036
-0.30(-8.14%)
Nov 15, 2010
3.771
3.771
3.568
3.638
11,075
-0.10(-2.71%)
Nov 12, 2010
4.067
4.074
3.654
3.739
46,205
-0.43(-10.28%)
Nov 11, 2010
4.121
4.215
4.098
4.168
14,485
-0.02(-0.56%)
Nov 10, 2010
4.230
4.238
4.028
4.191
28,938
+0.00(+0.00%)
Nov 09, 2010
4.207
4.246
4.137
4.191
19,525
-0.02(-0.37%)
Nov 08, 2010
4.324
4.324
4.160
4.207
23,408
-0.12(-2.88%)
Nov 05, 2010
4.526
4.526
4.207
4.331
28,621
-0.19(-4.14%)
Nov 04, 2010
4.635
4.635
4.402
4.518
30,009
-0.02(-0.51%)
Nov 03, 2010
4.666
4.713
4.503
4.542
27,025
-0.09(-2.02%)
Nov 02, 2010
4.604
4.635
4.550
4.635
20,495
+0.08(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.