Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.654	4.051	3.646	3.903	31,972	+0.12(+3.09%)
Dec 29, 2005	3.443	4.176	3.443	3.786	90,244	+0.31(+8.97%)
Dec 28, 2005	3.490	3.662	3.350	3.475	50,061	-0.19(-5.31%)
Dec 27, 2005	3.545	3.678	3.545	3.669	15,403	+0.16(+4.67%)
Dec 23, 2005	3.436	3.537	3.420	3.506	49,933	-0.01(-0.22%)
Dec 22, 2005	3.490	3.623	3.358	3.513	68,926	-0.04(-1.10%)
Dec 21, 2005	3.599	3.638	3.498	3.552	49,784	-0.05(-1.51%)
Dec 20, 2005	3.436	3.677	3.436	3.607	11,103	+0.16(+4.75%)
Dec 19, 2005	3.451	3.529	3.428	3.443	34,957	-0.05(-1.34%)
Dec 16, 2005	3.389	3.599	3.350	3.490	62,906	+0.09(+2.52%)
Dec 15, 2005	3.677	3.677	3.350	3.404	163,333	-0.32(-8.58%)
Dec 14, 2005	3.545	3.833	3.459	3.724	66,751	+0.09(+2.57%)
Dec 13, 2005	3.327	3.646	3.327	3.630	31,686	+0.32(+9.65%)
Dec 12, 2005	3.272	3.342	3.272	3.311	216,419	-0.02(-0.47%)
Dec 09, 2005	3.334	3.373	3.249	3.327	81,702	+0.02(+0.47%)
Dec 08, 2005	3.311	3.365	3.288	3.311	102,687	-0.05(-1.62%)
Dec 07, 2005	3.272	3.365	3.272	3.365	100,636	+0.09(+2.86%)
Dec 06, 2005	3.350	3.420	3.264	3.272	46,654	-0.07(-2.10%)
Dec 05, 2005	3.381	3.381	3.303	3.342	166,783	+0.00(+0.00%)
Dec 02, 2005	3.350	3.467	3.272	3.342	119,672	-0.06(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices