Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

173.87 -4.07 (-2.29%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.234 5.452 5.195 5.436 51,725 +0.31(+6.08%)
Feb 25, 2011 4.868 5.156 4.688 5.125 48,230 +0.26(+5.28%)
Feb 24, 2011 4.673 4.868 4.416 4.868 41,771 +0.20(+4.34%)
Feb 23, 2011 4.595 4.852 4.128 4.665 78,665 +0.12(+2.74%)
Feb 22, 2011 4.836 4.860 4.533 4.540 54,393 -0.37(-7.46%)
Feb 18, 2011 4.868 5.023 4.790 4.906 48,800 +0.06(+1.29%)
Feb 17, 2011 4.681 4.852 4.681 4.844 37,517 +0.12(+2.47%)
Feb 16, 2011 4.603 4.727 4.494 4.727 29,409 +0.16(+3.58%)
Feb 15, 2011 4.572 4.673 4.525 4.564 13,031 -0.04(-0.85%)
Feb 14, 2011 4.649 4.821 4.486 4.603 29,264 -0.04(-0.84%)
Feb 11, 2011 4.283 4.790 4.283 4.642 290,537 +0.33(+7.78%)
Feb 10, 2011 4.229 4.494 3.925 4.307 44,976 +0.04(+0.91%)
Feb 09, 2011 3.878 4.556 3.878 4.268 97,215 +0.37(+9.38%)
Feb 08, 2011 3.653 3.910 3.575 3.902 198,502 +0.23(+6.37%)
Feb 07, 2011 3.684 3.715 3.660 3.668 69,378 +0.01(+0.21%)
Feb 04, 2011 3.692 4.088 3.598 3.660 75,670 -0.07(-1.88%)
Feb 03, 2011 3.808 3.878 3.699 3.730 32,556 -0.12(-3.04%)
Feb 02, 2011 4.034 4.221 3.816 3.847 100,847 -0.19(-4.63%)
Feb 01, 2011 3.840 4.128 3.707 4.034 46,529 +0.21(+5.50%)
Jan 31, 2011 3.824 3.910 3.816 3.824 17,439 +0.05(+1.45%)
Jan 28, 2011 4.011 4.089 3.762 3.769 30,792 -0.26(-6.56%)
Jan 27, 2011 4.167 4.167 4.011 4.034 7,670 -0.13(-3.18%)
Jan 26, 2011 4.128 4.206 4.120 4.167 8,787 +0.08(+1.90%)
Jan 25, 2011 4.143 4.143 4.065 4.089 15,070 -0.07(-1.69%)
Jan 24, 2011 4.042 4.159 4.026 4.159 11,337 +0.11(+2.69%)
Jan 21, 2011 4.112 4.190 3.972 4.050 40,260 -0.02(-0.57%)
Jan 20, 2011 4.135 4.159 3.847 4.073 28,013 -0.11(-2.61%)
Jan 19, 2011 4.408 4.408 4.143 4.182 43,379 -0.19(-4.28%)
Jan 18, 2011 4.478 4.555 4.361 4.369 17,939 -0.14(-3.11%)
Jan 14, 2011 4.540 4.564 4.478 4.509 14,194 -0.02(-0.34%)
Jan 13, 2011 4.533 4.572 4.525 4.525 9,329 -0.09(-2.02%)
Jan 12, 2011 4.595 4.649 4.564 4.618 6,639 +0.09(+2.07%)
Jan 11, 2011 4.556 4.611 4.509 4.525 4,354 -0.02(-0.34%)
Jan 10, 2011 4.564 4.603 4.478 4.540 10,875 -0.09(-1.85%)
Jan 07, 2011 4.626 4.626 4.587 4.626 8,323 +0.03(+0.68%)
Jan 06, 2011 4.642 4.642 4.564 4.595 12,014 -0.06(-1.34%)
Jan 05, 2011 4.618 4.657 4.190 4.657 23,940 +0.04(+0.84%)
Jan 04, 2011 4.704 4.704 4.595 4.618 19,735 -0.05(-1.17%)
Jan 03, 2011 4.673 4.696 4.611 4.673 46,862 +0.01(+0.17%)
Dec 31, 2010 4.595 4.665 4.579 4.665 12,978 +0.05(+1.01%)
Dec 30, 2010 4.665 4.665 4.618 4.618 20,354 -0.04(-0.84%)
Dec 29, 2010 4.673 4.673 4.517 4.657 14,408 -0.02(-0.33%)
Dec 28, 2010 4.657 4.673 4.642 4.673 24,699 +0.00(+0.00%)
Dec 27, 2010 4.696 4.704 4.595 4.673 4,797 +0.01(+0.17%)
Dec 23, 2010 4.712 4.712 4.626 4.665 19,148 -0.05(-0.99%)
Dec 22, 2010 4.642 4.712 4.595 4.712 7,358 +0.03(+0.67%)
Dec 21, 2010 4.712 4.712 4.611 4.681 26,250 +0.02(+0.33%)
Dec 20, 2010 4.649 4.688 4.611 4.665 27,213 +0.05(+1.01%)
Dec 17, 2010 4.688 4.688 4.579 4.618 52,567 -0.08(-1.66%)
Dec 16, 2010 4.657 4.704 4.564 4.696 29,740 +0.07(+1.52%)
Dec 15, 2010 4.642 4.665 4.595 4.626 23,398 -0.04(-0.83%)
Dec 14, 2010 4.572 4.673 4.525 4.665 39,196 +0.11(+2.39%)
Dec 13, 2010 4.556 4.556 4.439 4.556 17,505 +0.00(+0.00%)
Dec 10, 2010 4.517 4.556 4.299 4.556 20,008 +0.05(+1.21%)
Dec 09, 2010 4.424 4.509 4.330 4.501 31,607 +0.11(+2.48%)
Dec 08, 2010 4.400 4.400 4.322 4.392 10,650 +0.02(+0.36%)
Dec 07, 2010 4.416 4.416 4.221 4.377 21,427 +0.04(+0.90%)
Dec 06, 2010 4.283 4.392 4.096 4.338 17,471 +0.02(+0.54%)
Dec 03, 2010 4.237 4.315 4.206 4.315 11,479 +0.03(+0.73%)
Dec 02, 2010 4.081 4.283 4.081 4.283 19,485 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.