Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

168.26 +1.70 (+1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.164 3.211 3.156 3.193 82,015 +0.03(+0.92%)
Feb 27, 2006 3.196 3.196 3.140 3.164 32,149 -0.09(-2.66%)
Feb 24, 2006 3.195 3.274 3.108 3.250 285,752 +0.02(+0.49%)
Feb 23, 2006 3.329 3.329 3.227 3.234 265,724 -0.09(-2.61%)
Feb 22, 2006 3.345 3.400 3.258 3.321 193,673 +0.02(+0.72%)
Feb 21, 2006 3.305 3.345 3.266 3.297 12,435 +0.01(+0.24%)
Feb 17, 2006 3.297 3.329 3.250 3.289 30,586 -0.04(-1.18%)
Feb 16, 2006 3.297 3.384 3.289 3.329 238,387 -0.02(-0.47%)
Feb 15, 2006 3.361 3.384 3.313 3.345 97,988 +0.02(+0.71%)
Feb 14, 2006 3.360 3.541 3.258 3.321 198,203 +0.02(+0.72%)
Feb 13, 2006 3.345 3.345 3.242 3.297 87,174 +0.00(+0.00%)
Feb 10, 2006 3.329 3.352 3.242 3.297 30,776 +0.01(+0.24%)
Feb 09, 2006 3.384 3.384 3.234 3.289 45,364 -0.06(-1.65%)
Feb 08, 2006 3.305 3.384 3.282 3.345 43,349 +0.06(+1.92%)
Feb 07, 2006 3.384 3.384 3.258 3.282 51,865 -0.06(-1.88%)
Feb 06, 2006 3.486 3.510 3.337 3.345 269,900 -0.16(-4.49%)
Feb 03, 2006 3.817 3.848 3.470 3.502 85,716 -0.31(-8.25%)
Feb 02, 2006 3.337 3.950 3.337 3.817 120,474 +0.49(+14.66%)
Feb 01, 2006 3.297 3.470 3.148 3.329 525,418 +0.06(+1.93%)
Jan 31, 2006 3.376 3.376 3.093 3.266 347,691 -0.04(-1.19%)
Jan 30, 2006 3.470 3.494 3.289 3.305 50,574 -0.13(-3.89%)
Jan 27, 2006 3.439 3.470 3.415 3.439 30,388 -0.02(-0.68%)
Jan 26, 2006 3.439 3.478 3.431 3.463 24,537 +0.01(+0.23%)
Jan 25, 2006 3.510 3.557 3.392 3.455 102,400 -0.07(-2.01%)
Jan 24, 2006 3.714 3.714 3.526 3.526 76,951 -0.16(-4.27%)
Jan 23, 2006 3.793 3.809 3.675 3.683 11,563 -0.11(-2.91%)
Jan 20, 2006 3.856 3.856 3.793 3.793 17,510 -0.04(-1.02%)
Jan 19, 2006 3.699 3.856 3.699 3.832 208,957 +0.17(+4.51%)
Jan 18, 2006 3.557 3.840 3.557 3.667 326,527 +0.12(+3.33%)
Jan 17, 2006 3.589 3.589 3.392 3.549 370,471 +0.18(+5.37%)
Jan 13, 2006 3.305 3.378 3.305 3.368 19,264 -0.01(-0.23%)
Jan 12, 2006 3.282 3.400 3.282 3.376 27,828 +0.05(+1.42%)
Jan 11, 2006 3.297 3.329 3.266 3.329 21,968 +0.06(+1.68%)
Jan 10, 2006 3.423 3.447 3.242 3.274 151,155 -0.09(-2.80%)
Jan 09, 2006 3.478 3.510 3.352 3.368 99,862 +0.02(+0.47%)
Jan 06, 2006 3.714 3.754 3.345 3.352 169,306 -0.38(-10.13%)
Jan 05, 2006 3.888 3.943 3.675 3.730 104,809 -0.24(-6.14%)
Jan 04, 2006 4.013 4.013 3.856 3.974 100,336 -0.04(-0.98%)
Jan 03, 2006 4.029 4.092 3.872 4.013 9,790 +0.07(+1.80%)
Dec 30, 2005 3.691 4.092 3.683 3.943 31,651 +0.12(+3.09%)
Dec 29, 2005 3.478 4.218 3.478 3.825 89,336 +0.31(+8.97%)
Dec 28, 2005 3.526 3.699 3.384 3.510 49,558 -0.20(-5.31%)
Dec 27, 2005 3.581 3.715 3.581 3.707 15,248 +0.17(+4.67%)
Dec 23, 2005 3.470 3.573 3.455 3.541 49,431 -0.01(-0.22%)
Dec 22, 2005 3.526 3.659 3.392 3.549 68,234 -0.04(-1.10%)
Dec 21, 2005 3.636 3.675 3.533 3.589 49,283 -0.06(-1.51%)
Dec 20, 2005 3.470 3.714 3.470 3.644 10,991 +0.17(+4.75%)
Dec 19, 2005 3.486 3.565 3.463 3.478 34,605 -0.05(-1.34%)
Dec 16, 2005 3.423 3.636 3.384 3.526 62,274 +0.09(+2.52%)
Dec 15, 2005 3.714 3.714 3.384 3.439 161,691 -0.32(-8.58%)
Dec 14, 2005 3.581 3.872 3.494 3.762 66,080 +0.09(+2.58%)
Dec 13, 2005 3.360 3.683 3.360 3.667 31,367 +0.32(+9.65%)
Dec 12, 2005 3.305 3.376 3.305 3.345 214,244 -0.02(-0.47%)
Dec 09, 2005 3.368 3.408 3.282 3.360 80,881 +0.02(+0.47%)
Dec 08, 2005 3.345 3.400 3.321 3.345 101,655 -0.06(-1.62%)
Dec 07, 2005 3.305 3.400 3.305 3.400 99,624 +0.09(+2.86%)
Dec 06, 2005 3.384 3.455 3.297 3.305 46,185 -0.07(-2.10%)
Dec 05, 2005 3.415 3.415 3.337 3.376 165,106 +0.00(+0.00%)
Dec 02, 2005 3.384 3.502 3.305 3.376 118,469 -0.06(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.