Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

168.01 +1.45 (+0.87%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.711 6.837 6.679 6.813 19,610 +0.14(+2.12%)
Aug 30, 2012 6.663 6.750 6.593 6.671 70,844 -0.12(-1.74%)
Aug 29, 2012 6.797 6.829 6.757 6.789 65,757 +0.02(+0.35%)
Aug 27, 2012 6.624 6.789 6.593 6.766 119,792 +0.19(+2.87%)
Aug 24, 2012 6.530 6.663 6.506 6.577 32,761 +0.01(+0.12%)
Aug 23, 2012 6.459 6.593 6.239 6.569 24,214 +0.12(+1.83%)
Aug 22, 2012 6.561 6.561 6.333 6.451 56,316 -0.15(-2.26%)
Aug 21, 2012 6.837 6.962 6.569 6.601 58,304 -0.28(-4.00%)
Aug 20, 2012 6.844 6.907 6.789 6.876 26,038 -0.01(-0.11%)
Aug 17, 2012 6.876 6.931 6.766 6.884 54,079 +0.01(+0.11%)
Aug 16, 2012 6.821 6.876 6.553 6.876 41,706 +0.02(+0.34%)
Aug 15, 2012 6.742 7.010 6.711 6.852 40,408 +0.09(+1.28%)
Aug 14, 2012 6.711 6.837 6.608 6.766 27,513 +0.06(+0.94%)
Aug 13, 2012 6.490 6.726 6.357 6.703 73,249 +0.19(+2.90%)
Aug 10, 2012 6.530 6.608 6.490 6.514 23,987 -0.02(-0.24%)
Aug 09, 2012 6.372 6.530 6.372 6.530 16,759 +0.12(+1.84%)
Aug 08, 2012 6.451 6.467 6.333 6.412 45,625 -0.06(-0.97%)
Aug 07, 2012 6.443 6.490 6.282 6.475 81,214 +0.22(+3.52%)
Aug 06, 2012 5.908 6.317 5.900 6.254 77,653 +0.35(+5.86%)
Aug 03, 2012 5.507 6.121 5.507 5.908 62,986 +0.48(+8.84%)
Aug 02, 2012 5.255 5.468 5.200 5.428 72,332 +0.12(+2.22%)
Aug 01, 2012 5.153 5.326 5.134 5.310 69,563 +0.18(+3.53%)
Jul 31, 2012 5.035 5.184 5.035 5.129 85,729 +0.06(+1.24%)
Jul 30, 2012 5.082 5.144 4.988 5.066 62,576 +0.01(+0.16%)
Jul 27, 2012 5.090 5.153 5.011 5.059 43,601 -0.03(-0.62%)
Jul 26, 2012 5.145 5.216 4.996 5.090 161,576 +0.02(+0.31%)
Jul 25, 2012 5.035 5.114 5.007 5.074 56,558 +0.10(+2.06%)
Jul 24, 2012 5.043 5.129 4.964 4.972 72,620 -0.04(-0.79%)
Jul 23, 2012 4.948 5.137 4.893 5.011 145,711 +0.04(+0.79%)
Jul 20, 2012 5.035 5.200 4.878 4.972 174,141 -0.14(-2.77%)
Jul 19, 2012 4.996 5.696 4.956 5.114 159,393 +0.29(+6.04%)
Jul 18, 2012 4.799 4.838 4.760 4.823 21,668 +0.02(+0.49%)
Jul 17, 2012 4.838 4.846 4.760 4.799 29,919 -0.03(-0.65%)
Jul 16, 2012 4.838 4.941 4.815 4.830 28,550 -0.03(-0.65%)
Jul 13, 2012 4.870 5.035 4.783 4.862 61,673 +0.03(+0.65%)
Jul 12, 2012 4.988 5.003 4.720 4.830 100,733 -0.20(-4.06%)
Jul 11, 2012 5.145 5.145 4.917 5.035 98,119 -0.09(-1.69%)
Jul 10, 2012 5.114 5.169 5.082 5.121 32,654 +0.01(+0.15%)
Jul 09, 2012 5.114 5.208 5.051 5.114 41,620 -0.04(-0.76%)
Jul 06, 2012 5.145 5.255 5.145 5.153 20,260 -0.04(-0.76%)
Jul 05, 2012 5.326 5.389 5.161 5.192 31,901 -0.18(-3.37%)
Jul 03, 2012 5.405 5.420 5.326 5.373 32,539 -0.02(-0.29%)
Jul 02, 2012 5.342 5.483 5.194 5.389 54,041 +0.09(+1.63%)
Jun 29, 2012 5.082 5.302 4.925 5.302 112,493 +0.37(+7.50%)
Jun 28, 2012 5.003 5.003 4.885 4.933 48,057 -0.12(-2.34%)
Jun 27, 2012 4.964 5.082 4.917 5.051 28,209 +0.12(+2.39%)
Jun 26, 2012 5.019 5.129 4.791 4.933 73,090 -0.09(-1.72%)
Jun 25, 2012 5.114 5.150 4.964 5.019 65,759 -0.20(-3.77%)
Jun 22, 2012 5.334 5.476 5.200 5.216 224,065 -0.07(-1.34%)
Jun 21, 2012 5.554 5.554 5.192 5.287 48,987 -0.24(-4.41%)
Jun 20, 2012 5.059 5.586 5.059 5.531 130,062 +0.46(+8.99%)
Jun 19, 2012 5.090 5.161 5.059 5.074 64,449 -0.02(-0.31%)
Jun 18, 2012 5.098 5.114 5.011 5.090 30,638 -0.02(-0.31%)
Jun 15, 2012 5.121 5.200 4.996 5.106 132,953 -0.02(-0.46%)
Jun 14, 2012 5.129 5.184 4.988 5.129 49,945 +0.02(+0.46%)
Jun 13, 2012 5.114 5.161 5.059 5.106 95,276 -0.02(-0.46%)
Jun 12, 2012 5.247 5.287 5.059 5.129 45,847 -0.08(-1.51%)
Jun 11, 2012 5.302 5.350 5.200 5.208 87,273 -0.07(-1.34%)
Jun 08, 2012 5.310 5.397 5.224 5.279 111,441 -0.06(-1.18%)
Jun 07, 2012 5.704 5.704 5.326 5.342 26,486 -0.29(-5.17%)
Jun 06, 2012 5.436 5.633 5.318 5.633 48,471 +0.21(+3.92%)
Jun 05, 2012 5.271 5.452 5.271 5.420 39,260 +0.10(+1.92%)
Jun 04, 2012 5.153 5.318 5.129 5.318 52,584 +0.17(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.