Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.310 3.505 3.279 3.466 10,407 +0.07(+2.06%)
Aug 30, 2006 3.388 3.403 3.349 3.396 5,521 +0.01(+0.23%)
Aug 29, 2006 3.442 3.442 3.310 3.388 21,250 -0.09(-2.68%)
Aug 28, 2006 3.489 3.500 3.481 3.481 1,605 +0.09(+2.76%)
Aug 25, 2006 3.388 3.388 3.318 3.388 1,412 -0.01(-0.23%)
Aug 24, 2006 3.403 3.505 3.396 3.396 7,575 -0.02(-0.73%)
Aug 23, 2006 3.481 3.505 3.421 3.421 39,355 -0.08(-2.40%)
Aug 22, 2006 3.505 3.520 3.481 3.505 314,965 +0.00(+0.00%)
Aug 21, 2006 3.505 3.512 3.505 3.505 57,652 -0.01(-0.22%)
Aug 18, 2006 3.544 3.637 3.505 3.512 213,621 -0.03(-0.88%)
Aug 17, 2006 3.551 3.582 3.505 3.544 19,024 +0.01(+0.22%)
Aug 16, 2006 3.536 3.551 3.536 3.536 19,645 +0.00(+0.00%)
Aug 15, 2006 3.536 3.536 3.536 3.536 256 +0.03(+0.89%)
Aug 14, 2006 3.512 3.553 3.505 3.505 12,397 +0.00(+0.00%)
Aug 11, 2006 3.512 3.528 3.505 3.505 7,704 +0.00(+0.00%)
Aug 10, 2006 3.520 3.660 3.489 3.505 117,529 -0.03(-0.88%)
Aug 09, 2006 3.551 3.551 3.466 3.536 86,892 -0.12(-3.40%)
Aug 08, 2006 3.435 3.762 3.435 3.660 37,236 +0.15(+4.21%)
Aug 07, 2006 3.396 3.544 3.396 3.512 2,696 +0.13(+3.92%)
Aug 04, 2006 3.294 3.419 3.294 3.380 13,353 +0.04(+1.17%)
Aug 03, 2006 3.255 3.341 3.216 3.341 20,415 +0.12(+3.87%)
Aug 02, 2006 3.279 3.279 3.209 3.216 42,002 -0.06(-1.90%)
Aug 01, 2006 3.154 3.279 3.154 3.279 2,349 +0.09(+2.68%)
Jul 31, 2006 3.185 3.255 3.154 3.193 64,497 +0.09(+2.76%)
Jul 28, 2006 3.014 3.115 2.959 3.107 30,033 +0.00(+0.00%)
Jul 27, 2006 3.232 3.232 3.022 3.107 21,186 -0.32(-9.32%)
Jul 26, 2006 3.575 3.575 3.427 3.427 1,284 +0.06(+1.85%)
Jul 25, 2006 3.372 3.372 3.364 3.364 3,723 -0.01(-0.23%)
Jul 24, 2006 3.310 3.372 3.310 3.372 6,227 +0.06(+1.88%)
Jul 21, 2006 3.302 3.357 3.193 3.310 32,499 -0.14(-4.06%)
Jul 20, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jul 19, 2006 3.481 3.512 3.450 3.450 3,852 -0.10(-2.85%)
Jul 18, 2006 3.473 3.551 3.473 3.551 513 +0.04(+1.11%)
Jul 17, 2006 3.450 3.512 3.442 3.512 1,129 +0.14(+4.24%)
Jul 14, 2006 3.411 3.427 3.318 3.370 8,049 -0.10(-2.77%)
Jul 13, 2006 3.660 3.699 3.357 3.466 22,992 -0.23(-6.32%)
Jul 12, 2006 3.645 3.723 3.606 3.699 18,656 +0.25(+7.22%)
Jul 11, 2006 3.364 3.450 3.310 3.450 11,042 +0.08(+2.31%)
Jul 10, 2006 3.338 3.403 3.302 3.372 58,846 +0.02(+0.70%)
Jul 07, 2006 3.287 3.388 3.287 3.349 3,338 +0.16(+4.88%)
Jul 06, 2006 3.255 3.255 3.076 3.193 82,947 -0.05(-1.44%)
Jul 05, 2006 3.777 3.777 3.240 3.240 4,160 -0.27(-7.76%)
Jul 03, 2006 3.575 3.575 3.512 3.512 1,527 -0.23(-6.04%)
Jun 30, 2006 3.458 3.738 3.427 3.738 23,254 +0.27(+7.87%)
Jun 29, 2006 3.590 3.590 3.466 3.466 1,540 -0.07(-1.98%)
Jun 28, 2006 3.372 3.621 3.349 3.536 5,649 +0.25(+7.58%)
Jun 27, 2006 3.388 3.388 3.287 3.287 5,815 -0.12(-3.65%)
Jun 26, 2006 3.551 3.551 3.411 3.411 385 -0.19(-5.20%)
Jun 23, 2006 3.621 3.715 3.520 3.598 4,237 -0.09(-2.53%)
Jun 22, 2006 3.738 3.738 3.692 3.692 4,826 -0.05(-1.25%)
Jun 21, 2006 3.613 3.738 3.613 3.738 2,568 +0.22(+6.19%)
Jun 20, 2006 3.567 3.653 3.458 3.520 12,808 -0.16(-4.24%)
Jun 19, 2006 3.676 3.676 3.676 3.676 0 +0.00(+0.00%)
Jun 16, 2006 3.676 3.694 3.668 3.676 5,367 +0.00(+0.00%)
Jun 15, 2006 3.808 3.972 3.676 3.676 21,675 +0.09(+2.39%)
Jun 14, 2006 3.333 3.995 3.068 3.590 82,834 +0.32(+9.76%)
Jun 13, 2006 3.629 3.629 3.193 3.271 30,772 -0.45(-12.17%)
Jun 12, 2006 4.120 4.120 3.676 3.724 58,747 -0.33(-8.22%)
Jun 09, 2006 4.042 4.073 4.042 4.058 385 +0.04(+0.97%)
Jun 08, 2006 4.089 4.089 3.980 4.019 3,980 +0.01(+0.19%)
Jun 07, 2006 4.003 4.050 4.003 4.011 2,953 -0.05(-1.34%)
Jun 06, 2006 4.019 4.073 4.019 4.065 1,733 +0.09(+2.15%)
Jun 05, 2006 4.011 4.034 3.980 3.980 1,540 -0.05(-1.35%)
Jun 02, 2006 4.096 4.104 3.987 4.034 24,140 -0.08(-1.89%)
Jun 01, 2006 4.330 4.330 4.003 4.112 13,099 -0.04(-0.94%)
May 31, 2006 4.244 4.354 4.151 4.151 84,561 +0.14(+3.50%)
May 30, 2006 4.011 4.011 4.011 4.011 0 +0.00(+0.00%)
May 26, 2006 4.299 4.299 3.995 4.011 3,596 -0.03(-0.77%)
May 25, 2006 4.237 4.237 4.042 4.042 2,512 +0.05(+1.37%)
May 24, 2006 3.987 4.237 3.987 3.987 12,031 +0.01(+0.20%)
May 23, 2006 4.089 4.089 3.980 3.980 7,190 -0.18(-4.31%)
May 22, 2006 4.159 4.159 4.159 4.159 0 +0.00(+0.00%)
May 19, 2006 4.408 4.501 4.081 4.159 74,689 -0.22(-4.98%)
May 18, 2006 4.385 4.408 4.361 4.377 36,443 +0.02(+0.36%)
May 17, 2006 4.361 4.424 4.361 4.361 31,679 +0.00(+0.00%)
May 16, 2006 4.486 4.540 4.361 4.361 55,983 -0.03(-0.71%)
May 15, 2006 4.361 4.447 4.361 4.392 16,820 +0.01(+0.18%)
May 12, 2006 4.439 4.439 4.369 4.385 4,622 -0.08(-1.75%)
May 11, 2006 4.361 4.478 4.361 4.463 8,836 +0.16(+3.80%)
May 10, 2006 4.517 4.517 4.283 4.299 16,820 -0.19(-4.33%)
May 09, 2006 4.463 4.829 4.424 4.494 27,315 +0.05(+1.23%)
May 08, 2006 4.416 4.459 4.416 4.439 1,540 -0.06(-1.38%)
May 05, 2006 4.361 4.556 4.361 4.501 12,853 +0.20(+4.71%)
May 04, 2006 4.509 4.540 4.299 4.299 82,859 -0.22(-4.83%)
May 03, 2006 4.455 4.673 4.455 4.517 41,679 +0.12(+2.65%)
May 02, 2006 4.517 4.579 4.400 4.400 14,851 -0.16(-3.42%)
May 01, 2006 4.509 4.681 4.400 4.556 60,092 +0.08(+1.74%)
Apr 28, 2006 4.400 4.611 4.361 4.478 73,831 +0.05(+1.05%)
Apr 27, 2006 4.416 4.431 4.135 4.431 103,642 +0.02(+0.35%)
Apr 26, 2006 3.949 4.478 3.894 4.416 147,970 +0.50(+12.72%)
Apr 25, 2006 3.528 3.917 3.512 3.917 28,225 +0.33(+9.35%)
Apr 24, 2006 3.606 3.614 3.528 3.582 156,582 -0.03(-0.86%)
Apr 21, 2006 3.505 3.746 3.505 3.614 239,019 +0.13(+3.80%)
Apr 20, 2006 3.598 3.878 3.442 3.481 29,215 -0.24(-6.49%)
Apr 19, 2006 3.614 3.723 3.528 3.723 39,422 +0.08(+2.14%)
Apr 18, 2006 3.730 3.730 3.528 3.645 13,739 -0.12(-3.31%)
Apr 17, 2006 3.660 3.785 3.645 3.769 4,827 +0.21(+5.91%)
Apr 13, 2006 3.505 3.668 3.466 3.559 16,307 -0.02(-0.65%)
Apr 12, 2006 3.544 3.645 3.497 3.582 47,123 +0.08(+2.22%)
Apr 11, 2006 3.699 3.738 3.372 3.505 39,956 -0.11(-3.02%)
Apr 10, 2006 3.925 4.019 3.614 3.614 107,095 -0.31(-7.94%)
Apr 07, 2006 3.871 3.987 3.777 3.925 166,346 +0.11(+2.86%)
Apr 06, 2006 3.840 3.894 3.738 3.816 38,521 +0.01(+0.20%)
Apr 05, 2006 3.972 3.972 3.785 3.808 40,446 -0.16(-4.12%)
Apr 04, 2006 4.011 4.135 3.769 3.972 21,571 +0.04(+0.99%)
Apr 03, 2006 4.026 4.050 3.847 3.933 29,635 -0.12(-2.88%)
Mar 31, 2006 3.925 4.065 3.925 4.050 94,159 +0.04(+0.97%)
Mar 30, 2006 3.894 4.019 3.808 4.011 98,009 +0.09(+2.39%)
Mar 29, 2006 3.832 3.933 3.832 3.917 55,854 +0.09(+2.24%)
Mar 28, 2006 3.660 3.949 3.637 3.832 89,433 +0.16(+4.24%)
Mar 27, 2006 3.598 3.746 3.458 3.676 59,632 +0.08(+2.16%)
Mar 24, 2006 3.512 3.730 3.473 3.598 61,233 +0.12(+3.36%)
Mar 23, 2006 3.427 3.512 3.357 3.481 11,042 +0.02(+0.45%)
Mar 22, 2006 3.388 3.469 3.357 3.466 11,299 +0.11(+3.25%)
Mar 21, 2006 3.466 3.544 3.263 3.357 59,807 -0.11(-3.15%)
Mar 20, 2006 3.411 3.473 3.357 3.466 16,816 +0.02(+0.68%)
Mar 17, 2006 3.442 3.544 3.380 3.442 18,233 +0.02(+0.45%)
Mar 16, 2006 3.458 3.458 3.372 3.427 34,984 -0.01(-0.23%)
Mar 15, 2006 3.427 3.520 3.411 3.435 46,227 -0.02(-0.68%)
Mar 14, 2006 3.473 3.551 3.427 3.458 114,665 -0.05(-1.33%)
Mar 13, 2006 3.403 3.598 3.325 3.505 179,699 +0.11(+3.21%)
Mar 10, 2006 3.489 3.497 3.396 3.396 19,628 -0.03(-0.91%)
Mar 09, 2006 3.481 3.481 3.341 3.427 112,978 -0.03(-0.90%)
Mar 08, 2006 3.473 3.551 3.427 3.458 151,386 +0.02(+0.68%)
Mar 07, 2006 3.511 3.512 3.388 3.435 104,496 -0.11(-3.08%)
Mar 06, 2006 3.473 3.582 3.466 3.544 56,721 +0.04(+1.11%)
Mar 03, 2006 3.349 3.536 3.349 3.505 141,273 +0.19(+5.63%)
Mar 02, 2006 3.271 3.419 3.115 3.318 154,686 +0.11(+3.40%)
Mar 01, 2006 3.193 3.263 3.154 3.209 152,927 +0.05(+1.55%)
Feb 28, 2006 3.131 3.178 3.123 3.160 82,873 +0.03(+0.92%)
Feb 27, 2006 3.163 3.163 3.107 3.131 32,485 -0.09(-2.66%)
Feb 24, 2006 3.162 3.240 3.076 3.216 288,743 +0.02(+0.49%)
Feb 23, 2006 3.294 3.294 3.193 3.201 268,505 -0.09(-2.61%)
Feb 22, 2006 3.310 3.364 3.224 3.287 195,700 +0.02(+0.72%)
Feb 21, 2006 3.271 3.310 3.232 3.263 12,565 +0.01(+0.24%)
Feb 17, 2006 3.263 3.294 3.216 3.255 30,906 -0.04(-1.18%)
Feb 16, 2006 3.263 3.349 3.255 3.294 240,882 -0.02(-0.47%)
Feb 15, 2006 3.326 3.349 3.279 3.310 99,013 +0.02(+0.71%)
Feb 14, 2006 3.325 3.505 3.224 3.287 200,278 +0.02(+0.72%)
Feb 13, 2006 3.310 3.310 3.209 3.263 88,086 +0.00(+0.00%)
Feb 10, 2006 3.294 3.318 3.209 3.263 31,099 +0.01(+0.24%)
Feb 09, 2006 3.349 3.349 3.201 3.255 45,839 -0.05(-1.65%)
Feb 08, 2006 3.271 3.349 3.248 3.310 43,803 +0.06(+1.92%)
Feb 07, 2006 3.349 3.349 3.224 3.248 52,408 -0.06(-1.88%)
Feb 06, 2006 3.450 3.473 3.302 3.310 272,725 -0.16(-4.49%)
Feb 03, 2006 3.777 3.808 3.435 3.466 86,613 -0.31(-8.25%)
Feb 02, 2006 3.302 3.910 3.302 3.777 121,735 +0.48(+14.66%)
Feb 01, 2006 3.263 3.435 3.115 3.294 530,917 +0.06(+1.93%)
Jan 31, 2006 3.341 3.341 3.061 3.232 351,330 -0.04(-1.19%)
Jan 30, 2006 3.435 3.458 3.255 3.271 51,104 -0.13(-3.89%)
Jan 27, 2006 3.403 3.435 3.380 3.403 30,706 -0.02(-0.68%)
Jan 26, 2006 3.403 3.442 3.396 3.427 24,794 +0.01(+0.23%)
Jan 25, 2006 3.473 3.520 3.357 3.419 103,471 -0.07(-2.01%)
Jan 24, 2006 3.676 3.676 3.489 3.489 77,756 -0.16(-4.27%)
Jan 23, 2006 3.754 3.769 3.637 3.645 11,684 -0.11(-2.91%)
Jan 20, 2006 3.816 3.816 3.754 3.754 17,693 -0.04(-1.02%)
Jan 19, 2006 3.660 3.816 3.660 3.793 211,144 +0.16(+4.51%)
Jan 18, 2006 3.520 3.801 3.520 3.629 329,945 +0.12(+3.33%)
Jan 17, 2006 3.551 3.551 3.357 3.512 374,349 +0.18(+5.37%)
Jan 13, 2006 3.271 3.343 3.271 3.333 19,465 -0.01(-0.23%)
Jan 12, 2006 3.248 3.364 3.248 3.341 28,120 +0.05(+1.42%)
Jan 11, 2006 3.263 3.294 3.232 3.294 22,198 +0.05(+1.68%)
Jan 10, 2006 3.388 3.411 3.209 3.240 152,737 -0.09(-2.80%)
Jan 09, 2006 3.442 3.473 3.318 3.333 100,907 +0.02(+0.47%)
Jan 06, 2006 3.676 3.715 3.310 3.318 171,078 -0.37(-10.13%)
Jan 05, 2006 3.847 3.902 3.637 3.692 105,906 -0.24(-6.14%)
Jan 04, 2006 3.972 3.972 3.816 3.933 101,386 -0.04(-0.98%)
Jan 03, 2006 3.987 4.050 3.832 3.972 9,893 +0.07(+1.80%)
Dec 30, 2005 3.653 4.050 3.645 3.902 31,982 +0.12(+3.09%)
Dec 29, 2005 3.442 4.174 3.442 3.785 90,271 +0.31(+8.97%)
Dec 28, 2005 3.489 3.660 3.349 3.473 50,076 -0.19(-5.31%)
Dec 27, 2005 3.544 3.677 3.544 3.668 15,408 +0.16(+4.67%)
Dec 23, 2005 3.435 3.536 3.419 3.505 49,948 -0.01(-0.22%)
Dec 22, 2005 3.489 3.621 3.357 3.512 68,948 -0.04(-1.10%)
Dec 21, 2005 3.598 3.637 3.497 3.551 49,799 -0.05(-1.51%)
Dec 20, 2005 3.435 3.676 3.435 3.606 11,106 +0.16(+4.75%)
Dec 19, 2005 3.450 3.528 3.427 3.442 34,967 -0.05(-1.34%)
Dec 16, 2005 3.388 3.598 3.349 3.489 62,926 +0.09(+2.52%)
Dec 15, 2005 3.676 3.676 3.349 3.403 163,384 -0.32(-8.58%)
Dec 14, 2005 3.544 3.832 3.458 3.723 66,771 +0.09(+2.58%)
Dec 13, 2005 3.325 3.645 3.325 3.629 31,696 +0.32(+9.65%)
Dec 12, 2005 3.271 3.341 3.271 3.310 216,486 -0.02(-0.47%)
Dec 09, 2005 3.333 3.372 3.248 3.325 81,728 +0.02(+0.47%)
Dec 08, 2005 3.310 3.364 3.287 3.310 102,719 -0.05(-1.62%)
Dec 07, 2005 3.271 3.364 3.271 3.364 100,667 +0.09(+2.86%)
Dec 06, 2005 3.349 3.419 3.263 3.271 46,669 -0.07(-2.10%)
Dec 05, 2005 3.380 3.380 3.302 3.341 166,834 +0.00(+0.00%)
Dec 02, 2005 3.349 3.466 3.271 3.341 119,709 -0.06(-1.83%)
Dec 01, 2005 3.388 3.403 3.380 3.403 88,212 +0.02(+0.46%)
Nov 30, 2005 3.357 3.520 3.333 3.388 53,952 +0.08(+2.35%)
Nov 29, 2005 3.396 3.427 3.310 3.310 54,541 -0.04(-1.16%)
Nov 28, 2005 3.419 3.450 3.349 3.349 113,696 -0.08(-2.25%)
Nov 25, 2005 3.427 3.450 3.388 3.426 22,341 +0.01(+0.21%)
Nov 23, 2005 3.341 3.450 3.341 3.419 58,102 -0.02(-0.68%)
Nov 22, 2005 3.364 3.660 3.364 3.442 83,774 +0.04(+1.14%)
Nov 21, 2005 3.403 3.505 3.388 3.403 33,597 +0.01(+0.23%)
Nov 18, 2005 3.310 3.403 3.248 3.396 70,497 +0.09(+2.59%)
Nov 17, 2005 3.372 3.505 3.310 3.310 50,076 -0.12(-3.41%)
Nov 16, 2005 3.419 3.645 3.372 3.427 588,983 +0.02(+0.69%)
Nov 15, 2005 3.364 3.653 3.185 3.403 76,612 -0.02(-0.68%)
Nov 14, 2005 3.450 3.466 3.310 3.427 92,449 -0.04(-1.12%)
Nov 11, 2005 3.466 3.466 3.435 3.466 513 -0.04(-1.11%)
Nov 10, 2005 3.435 3.505 3.341 3.505 12,128 +0.00(+0.00%)
Nov 09, 2005 3.505 3.551 3.458 3.505 92,064 +0.00(+0.00%)
Nov 08, 2005 3.606 3.684 3.466 3.505 308,897 -0.03(-0.88%)
Nov 07, 2005 3.232 3.582 3.232 3.536 72,922 +0.30(+9.40%)
Nov 04, 2005 3.380 3.380 3.232 3.232 51,874 -0.10(-3.04%)
Nov 03, 2005 3.419 3.427 3.216 3.333 112,473 -0.06(-1.84%)
Nov 02, 2005 3.660 3.660 3.318 3.396 75,628 -0.07(-2.02%)
Nov 01, 2005 3.645 3.754 3.411 3.466 54,578 -0.15(-4.09%)
Oct 31, 2005 3.411 3.614 3.302 3.614 70,685 +0.16(+4.50%)
Oct 28, 2005 3.487 3.487 3.427 3.458 15,531 -0.02(-0.45%)
Oct 27, 2005 3.473 3.481 3.435 3.473 11,287 +0.01(+0.22%)
Oct 26, 2005 3.660 3.661 3.411 3.466 35,986 -0.19(-5.32%)
Oct 25, 2005 3.808 3.808 3.575 3.660 26,450 -0.18(-4.67%)
Oct 24, 2005 3.917 3.917 3.739 3.840 11,042 -0.05(-1.40%)
Oct 21, 2005 3.933 3.933 3.894 3.894 31,073 +0.04(+1.01%)
Oct 20, 2005 3.933 3.941 3.668 3.855 10,033 -0.07(-1.79%)
Oct 19, 2005 3.614 3.925 3.614 3.925 8,317 +0.29(+7.92%)
Oct 18, 2005 3.730 3.980 3.505 3.637 64,930 -0.17(-4.50%)
Oct 17, 2005 3.886 4.081 3.559 3.808 38,587 +0.11(+2.95%)
Oct 14, 2005 4.065 4.065 3.692 3.699 72,439 -0.32(-7.93%)
Oct 13, 2005 3.964 4.065 3.964 4.018 7,411 +0.11(+2.77%)
Oct 12, 2005 3.933 3.933 3.894 3.910 513 +0.03(+0.80%)
Oct 11, 2005 4.128 4.128 3.746 3.878 36,335 -0.23(-5.68%)
Oct 10, 2005 4.128 4.128 4.112 4.112 26,422 -0.02(-0.38%)
Oct 07, 2005 4.135 4.455 4.105 4.128 16,345 -0.03(-0.75%)
Oct 06, 2005 4.135 4.237 4.135 4.159 5,521 +0.01(+0.19%)
Oct 05, 2005 4.315 4.385 4.128 4.151 78,488 -0.25(-5.66%)
Oct 04, 2005 4.470 4.470 4.354 4.400 46,576 +0.09(+1.99%)
Oct 03, 2005 4.439 4.587 4.307 4.315 20,211 -0.15(-3.32%)
Sep 30, 2005 4.548 4.548 4.315 4.463 22,871 -0.02(-0.35%)
Sep 29, 2005 4.377 4.478 4.229 4.478 23,144 +0.00(+0.00%)
Sep 28, 2005 4.322 4.548 4.322 4.478 12,358 +0.19(+4.55%)
Sep 27, 2005 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 26, 2005 4.283 4.283 4.283 4.283 0 +0.00(+0.00%)
Sep 23, 2005 4.283 4.315 4.276 4.283 898 +0.10(+2.42%)
Sep 22, 2005 4.174 4.213 4.159 4.182 5,590 +0.05(+1.32%)
Sep 21, 2005 4.198 4.198 4.128 4.128 9,244 -0.02(-0.56%)
Sep 20, 2005 4.260 4.299 4.151 4.151 8,320 +0.02(+0.57%)
Sep 19, 2005 4.244 4.244 4.128 4.128 4,391 -0.03(-0.75%)
Sep 16, 2005 4.151 4.182 4.128 4.159 12,005 +0.02(+0.38%)
Sep 15, 2005 4.135 4.182 4.128 4.143 17,297 +0.02(+0.38%)
Sep 14, 2005 4.128 4.174 4.128 4.128 151,899 -0.04(-0.93%)
Sep 13, 2005 4.283 4.299 4.167 4.167 18,486 -0.14(-3.26%)
Sep 12, 2005 4.377 4.392 4.307 4.307 6,741 -0.01(-0.18%)
Sep 09, 2005 4.439 4.439 4.229 4.315 50,889 -0.12(-2.81%)
Sep 08, 2005 4.478 4.478 4.392 4.439 8,474 +0.01(+0.18%)
Sep 07, 2005 4.408 4.455 4.346 4.431 17,285 -0.05(-1.22%)
Sep 06, 2005 4.517 4.548 4.424 4.486 10,241 -0.01(-0.17%)
Sep 02, 2005 4.494 4.548 4.424 4.494 7,190 -0.11(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.