Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

171.50 +0.97 (+0.57%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.630	6.669	6.486	6.598	99,926	-0.02(-0.35%)
Jan 30, 2012	6.482	6.723	6.474	6.622	31,747	+0.12(+1.80%)
Jan 27, 2012	6.645	6.700	6.388	6.505	27,319	-0.19(-2.79%)
Jan 26, 2012	6.700	6.735	6.598	6.692	30,124	-0.01(-0.12%)
Jan 25, 2012	6.692	6.700	6.528	6.700	27,935	+0.02(+0.35%)
Jan 24, 2012	6.684	6.778	6.622	6.676	56,932	-0.03(-0.46%)
Jan 23, 2012	6.809	6.863	6.575	6.708	42,869	-0.08(-1.15%)
Jan 20, 2012	6.778	6.817	6.692	6.785	47,534	-0.03(-0.46%)
Jan 19, 2012	6.926	6.926	6.762	6.817	28,536	-0.08(-1.13%)
Jan 18, 2012	6.723	6.895	6.708	6.895	42,740	+0.15(+2.19%)
Jan 17, 2012	6.715	6.762	6.513	6.747	32,329	+0.09(+1.41%)
Jan 13, 2012	6.536	6.723	6.466	6.653	32,925	+0.04(+0.59%)
Jan 12, 2012	6.583	6.614	6.474	6.614	21,905	+0.03(+0.47%)
Jan 11, 2012	6.560	6.598	6.513	6.583	8,406	-0.03(-0.47%)
Jan 10, 2012	6.614	6.637	6.341	6.614	37,426	+0.09(+1.43%)
Jan 09, 2012	6.536	6.575	6.450	6.521	25,536	+0.02(+0.24%)
Jan 06, 2012	6.248	6.560	6.225	6.505	65,870	+0.14(+2.20%)
Jan 05, 2012	6.318	6.396	6.170	6.365	52,986	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices