Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	3.217	3.342	3.217	3.264	53,527	+0.08(+2.45%)
Nov 29, 2006	3.132	3.217	3.132	3.186	14,248	-0.02(-0.49%)
Nov 28, 2006	3.233	3.233	3.202	3.202	5,904	-0.03(-0.96%)
Nov 27, 2006	3.443	3.490	3.202	3.233	21,821	-0.27(-7.78%)
Nov 24, 2006	3.373	3.506	3.373	3.506	6,161	+0.09(+2.74%)
Nov 22, 2006	3.404	3.467	3.397	3.412	6,669	+0.01(+0.23%)
Nov 21, 2006	3.350	3.467	3.334	3.404	33,631	+0.05(+1.63%)
Nov 20, 2006	3.272	3.350	3.264	3.350	21,430	+0.09(+2.87%)
Nov 17, 2006	3.342	3.420	3.217	3.256	91,690	-0.12(-3.69%)
Nov 16, 2006	3.288	3.381	3.256	3.381	63,154	+0.12(+3.83%)
Nov 15, 2006	3.264	3.264	3.194	3.256	33,243	+0.04(+1.21%)
Nov 14, 2006	3.015	3.303	2.984	3.217	199,179	+0.19(+6.17%)
Nov 13, 2006	3.015	3.046	2.960	3.030	115,997	-0.01(-0.26%)
Nov 10, 2006	2.992	3.069	2.937	3.038	289,666	+0.00(+0.00%)
Nov 09, 2006	3.030	3.038	2.976	3.038	33,950	-0.02(-0.51%)
Nov 08, 2006	3.085	3.116	2.875	3.054	69,508	-0.06(-2.00%)
Nov 07, 2006	3.102	3.132	3.077	3.116	108,678	+0.02(+0.50%)
Nov 06, 2006	3.085	3.116	3.038	3.101	149,285	+0.04(+1.43%)
Nov 03, 2006	3.017	3.093	2.999	3.057	156,906	+0.04(+1.40%)
Nov 02, 2006	2.968	3.054	2.960	3.015	267,776	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices