Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

158.25 +0.62 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.830	2.399	1.830	2.336	370,893	+0.21(+9.89%)
Aug 28, 2009	2.009	2.142	1.928	2.126	186,182	+0.11(+5.41%)
Aug 27, 2009	2.103	2.134	1.916	2.017	78,161	-0.08(-3.72%)
Aug 26, 2009	2.079	2.329	1.947	2.095	573,379	+0.12(+5.91%)
Aug 25, 2009	1.511	2.453	1.394	1.978	1,498,249	+0.55(+38.04%)
Aug 24, 2009	1.012	1.441	0.9930	1.433	597,089	+0.44(+43.75%)
Aug 21, 2009	0.9969	1.067	0.9424	0.9969	53,543	+0.02(+1.59%)
Aug 20, 2009	1.051	1.067	0.9345	0.9813	24,524	-0.07(-6.67%)
Aug 19, 2009	1.005	1.121	0.9735	1.051	44,587	+0.02(+2.27%)
Aug 18, 2009	0.8723	1.036	0.8489	1.028	155,488	+0.16(+17.86%)
Aug 17, 2009	0.9657	0.9657	0.8723	0.8723	28,530	-0.13(-13.18%)
Aug 14, 2009	1.067	1.067	0.8723	1.005	136,834	-0.09(-7.86%)
Aug 13, 2009	1.192	1.192	0.9969	1.090	30,191	-0.08(-6.67%)
Aug 12, 2009	1.051	1.198	1.051	1.168	70,413	+0.00(+0.00%)
Aug 11, 2009	1.176	1.199	1.090	1.168	188,188	-0.03(-2.59%)
Aug 10, 2009	1.332	1.337	1.059	1.199	62,299	-0.12(-9.42%)
Aug 07, 2009	1.020	1.324	0.9673	1.324	93,153	+0.03(+2.41%)
Aug 06, 2009	1.441	1.441	1.051	1.293	75,400	-0.15(-10.27%)
Aug 05, 2009	1.168	1.464	1.098	1.441	240,570	+0.35(+32.14%)
Aug 04, 2009	0.8956	1.090	0.8956	1.090	151,489	+0.31(+40.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices