Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.622	6.747	6.482	6.731	24,349	+0.01(+0.12%)
Jan 28, 2005	6.918	6.918	6.575	6.723	36,719	-0.23(-3.25%)
Jan 27, 2005	6.980	7.011	6.754	6.949	27,672	+0.00(+0.00%)
Jan 26, 2005	7.050	7.050	6.941	6.949	29,786	-0.03(-0.45%)
Jan 25, 2005	6.941	7.035	6.895	6.980	13,044	+0.12(+1.70%)
Jan 24, 2005	6.926	6.941	6.809	6.863	8,846	-0.03(-0.45%)
Jan 21, 2005	6.723	6.910	6.606	6.895	22,774	+0.18(+2.67%)
Jan 20, 2005	6.700	6.715	6.170	6.715	32,606	+0.02(+0.23%)
Jan 19, 2005	6.793	6.895	6.544	6.700	48,302	-0.06(-0.92%)
Jan 18, 2005	6.731	6.893	6.567	6.762	37,086	+0.02(+0.35%)
Jan 14, 2005	6.824	6.918	6.739	6.739	14,743	-0.01(-0.12%)
Jan 13, 2005	6.926	6.941	6.700	6.747	34,385	-0.18(-2.59%)
Jan 12, 2005	6.926	6.933	6.661	6.926	23,641	+0.03(+0.45%)
Jan 11, 2005	6.722	6.933	6.552	6.895	22,620	+0.04(+0.57%)
Jan 10, 2005	6.926	6.957	6.770	6.856	16,167	+0.03(+0.46%)
Jan 07, 2005	6.957	6.965	6.669	6.824	35,063	-0.05(-0.68%)
Jan 06, 2005	6.856	6.949	6.817	6.871	7,154	-0.02(-0.23%)
Jan 05, 2005	7.159	7.448	6.700	6.887	128,931	-0.12(-1.67%)
Jan 04, 2005	7.011	7.043	6.879	7.004	20,466	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices