Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.308	6.308	6.059	6.153	153,430	-0.16(-2.47%)
Feb 25, 2005	6.293	6.363	6.121	6.308	215,111	+0.02(+0.37%)
Feb 24, 2005	6.075	6.371	5.934	6.285	277,967	+0.17(+2.80%)
Feb 23, 2005	6.215	6.269	6.090	6.114	64,061	-0.06(-1.01%)
Feb 22, 2005	6.191	6.339	6.106	6.176	25,233	-0.06(-1.00%)
Feb 18, 2005	6.332	6.355	6.208	6.238	38,087	-0.03(-0.50%)
Feb 17, 2005	6.417	6.464	6.191	6.269	139,962	-0.16(-2.48%)
Feb 16, 2005	6.690	6.698	6.293	6.429	107,515	-0.30(-4.46%)
Feb 15, 2005	6.916	7.220	6.705	6.729	79,645	-0.02(-0.35%)
Feb 14, 2005	6.558	7.173	6.558	6.752	28,384	+0.17(+2.60%)
Feb 11, 2005	6.705	6.713	6.417	6.581	64,080	-0.25(-3.65%)
Feb 10, 2005	6.651	6.947	6.651	6.830	12,728	+0.13(+1.98%)
Feb 09, 2005	6.908	6.931	6.682	6.698	17,818	-0.16(-2.27%)
Feb 08, 2005	6.620	6.892	6.620	6.853	13,034	+0.08(+1.15%)
Feb 07, 2005	6.752	6.869	6.612	6.776	33,437	+0.09(+1.28%)
Feb 04, 2005	6.550	6.760	6.495	6.690	23,207	+0.19(+3.00%)
Feb 03, 2005	6.760	6.822	6.472	6.495	97,890	-0.16(-2.34%)
Feb 02, 2005	6.768	6.768	6.495	6.651	12,605	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices