Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nexstar Media Group Inc (NQ: NXST )

167.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.058	4.206	4.058	4.206	25,685	+0.05(+1.12%)
Jul 29, 2010	4.431	4.431	4.151	4.159	10,679	-0.22(-4.98%)
Jul 28, 2010	4.361	4.478	4.244	4.377	33,353	+0.04(+0.90%)
Jul 27, 2010	4.322	4.369	4.096	4.338	29,992	+0.09(+2.01%)
Jul 26, 2010	3.972	4.338	3.894	4.252	53,198	+0.31(+7.91%)
Jul 23, 2010	3.801	3.972	3.762	3.941	55,216	+0.12(+3.27%)
Jul 22, 2010	3.466	3.910	3.431	3.816	68,678	+0.41(+12.13%)
Jul 21, 2010	3.606	3.606	3.396	3.403	35,915	-0.16(-4.38%)
Jul 20, 2010	3.380	3.559	3.325	3.559	50,994	+0.12(+3.39%)
Jul 19, 2010	3.680	3.707	3.411	3.442	57,104	-0.22(-5.96%)
Jul 16, 2010	3.808	3.847	3.645	3.660	90,763	-0.16(-4.28%)
Jul 15, 2010	3.738	3.855	3.660	3.824	82,786	+0.10(+2.72%)
Jul 14, 2010	3.754	3.785	3.684	3.723	22,923	-0.06(-1.65%)
Jul 13, 2010	3.668	3.847	3.606	3.785	83,588	+0.19(+5.42%)
Jul 12, 2010	3.684	3.684	3.590	3.590	9,477	-0.09(-2.54%)
Jul 09, 2010	3.762	3.769	3.598	3.684	26,453	-0.09(-2.27%)
Jul 08, 2010	3.668	3.878	3.520	3.769	63,277	+0.15(+4.09%)
Jul 07, 2010	3.598	3.645	3.349	3.621	96,469	+0.09(+2.65%)
Jul 06, 2010	3.637	3.840	3.450	3.528	47,375	-0.08(-2.16%)
Jul 02, 2010	3.793	3.793	3.473	3.606	26,805	-0.16(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nexstar Media Group Inc (NQ: NXST )

Historical Prices