Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

172.30 -5.64 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 4.737 4.814 4.635 4.814 80,501 +0.08(+1.64%)
Jan 30, 2007 4.760 4.776 4.659 4.737 50,460 +0.01(+0.16%)
Jan 29, 2007 4.612 4.760 4.550 4.729 93,333 +0.12(+2.71%)
Jan 26, 2007 4.503 4.635 4.495 4.604 56,985 +0.12(+2.78%)
Jan 25, 2007 4.518 4.573 4.402 4.479 82,675 -0.04(-0.86%)
Jan 24, 2007 4.557 4.565 4.503 4.518 139,892 -0.01(-0.17%)
Jan 23, 2007 4.487 4.596 4.464 4.526 43,817 +0.04(+0.89%)
Jan 22, 2007 4.402 4.557 4.316 4.487 51,300 +0.12(+2.84%)
Jan 19, 2007 4.370 4.448 4.331 4.363 70,259 +0.00(+0.00%)
Jan 18, 2007 4.370 4.394 4.300 4.363 106,489 +0.00(+0.00%)
Jan 17, 2007 4.479 4.487 4.331 4.363 150,927 -0.11(-2.44%)
Jan 16, 2007 4.425 4.511 4.347 4.472 169,423 +0.37(+8.92%)
Jan 12, 2007 3.950 4.106 3.942 4.106 102,853 +0.11(+2.73%)
Jan 11, 2007 3.895 3.996 3.880 3.996 78,859 +0.08(+1.99%)
Jan 10, 2007 4.012 4.035 3.895 3.919 175,841 -0.09(-2.33%)
Jan 09, 2007 4.074 4.113 3.989 4.012 99,882 +0.01(+0.19%)
Jan 08, 2007 3.926 4.020 3.895 4.004 322,556 +0.11(+2.80%)
Jan 05, 2007 3.739 3.926 3.739 3.895 102,536 +0.19(+5.26%)
Jan 04, 2007 3.739 3.848 3.700 3.700 35,742 -0.01(-0.21%)
Jan 03, 2007 3.662 3.833 3.654 3.708 74,835 +0.09(+2.37%)
Dec 29, 2006 3.599 3.700 3.584 3.623 35,257 +0.05(+1.31%)
Dec 28, 2006 3.506 3.669 3.498 3.576 87,363 +0.09(+2.46%)
Dec 27, 2006 3.568 3.638 3.482 3.490 53,655 -0.09(-2.61%)
Dec 26, 2006 3.623 3.825 3.584 3.584 62,222 -0.08(-2.13%)
Dec 22, 2006 3.685 3.700 3.623 3.662 22,039 +0.01(+0.21%)
Dec 21, 2006 3.623 3.778 3.623 3.654 119,577 +0.03(+0.86%)
Dec 20, 2006 3.794 3.817 3.623 3.623 209,778 -0.19(-5.10%)
Dec 19, 2006 3.848 3.903 3.786 3.817 33,299 -0.04(-1.01%)
Dec 18, 2006 3.778 3.895 3.778 3.856 92,595 +0.09(+2.48%)
Dec 15, 2006 3.739 3.786 3.662 3.763 117,876 +0.02(+0.42%)
Dec 14, 2006 3.669 3.856 3.615 3.747 39,958 +0.03(+0.84%)
Dec 13, 2006 3.895 3.989 3.708 3.716 33,334 -0.22(-5.54%)
Dec 12, 2006 3.965 4.051 3.911 3.934 17,328 -0.08(-1.94%)
Dec 11, 2006 3.934 4.012 3.810 4.012 32,156 +0.11(+2.79%)
Dec 08, 2006 3.778 3.973 3.778 3.903 119,913 +0.05(+1.21%)
Dec 07, 2006 3.716 4.043 3.716 3.856 82,414 +0.12(+3.13%)
Dec 06, 2006 3.576 3.740 3.560 3.739 146,614 +0.15(+4.12%)
Dec 05, 2006 3.482 3.630 3.475 3.591 156,992 +0.10(+2.90%)
Dec 04, 2006 3.420 3.490 3.381 3.490 45,055 +0.05(+1.59%)
Dec 01, 2006 3.342 3.482 3.327 3.436 80,955 +0.17(+5.25%)
Nov 30, 2006 3.217 3.342 3.217 3.264 53,527 +0.08(+2.45%)
Nov 29, 2006 3.132 3.217 3.132 3.186 14,248 -0.02(-0.49%)
Nov 28, 2006 3.233 3.233 3.202 3.202 5,904 -0.03(-0.96%)
Nov 27, 2006 3.443 3.490 3.202 3.233 21,821 -0.27(-7.78%)
Nov 24, 2006 3.373 3.506 3.373 3.506 6,161 +0.09(+2.74%)
Nov 22, 2006 3.404 3.467 3.397 3.412 6,669 +0.01(+0.23%)
Nov 21, 2006 3.350 3.467 3.334 3.404 33,631 +0.05(+1.63%)
Nov 20, 2006 3.272 3.350 3.264 3.350 21,430 +0.09(+2.87%)
Nov 17, 2006 3.342 3.420 3.217 3.256 91,690 -0.12(-3.69%)
Nov 16, 2006 3.288 3.381 3.256 3.381 63,154 +0.12(+3.83%)
Nov 15, 2006 3.264 3.264 3.194 3.256 33,243 +0.04(+1.21%)
Nov 14, 2006 3.015 3.303 2.984 3.217 199,179 +0.19(+6.17%)
Nov 13, 2006 3.015 3.046 2.960 3.030 115,997 -0.01(-0.26%)
Nov 10, 2006 2.992 3.069 2.937 3.038 289,666 +0.00(+0.00%)
Nov 09, 2006 3.030 3.038 2.976 3.038 33,950 -0.02(-0.51%)
Nov 08, 2006 3.085 3.116 2.875 3.054 69,508 -0.06(-2.00%)
Nov 07, 2006 3.102 3.132 3.077 3.116 108,678 +0.02(+0.50%)
Nov 06, 2006 3.085 3.116 3.038 3.101 149,285 +0.04(+1.43%)
Nov 03, 2006 3.017 3.093 2.999 3.057 156,906 +0.04(+1.40%)
Nov 02, 2006 2.968 3.054 2.960 3.015 267,776 -0.02(-0.77%)
Nov 01, 2006 2.960 3.046 2.953 3.038 128,991 +0.08(+2.63%)
Oct 31, 2006 2.976 2.999 2.882 2.960 142,041 +0.05(+1.60%)
Oct 30, 2006 2.828 2.953 2.805 2.914 332,344 +0.09(+3.03%)
Oct 27, 2006 2.781 2.921 2.773 2.828 473,145 +0.02(+0.83%)
Oct 26, 2006 2.812 2.844 2.789 2.805 68,802 +0.02(+0.84%)
Oct 25, 2006 2.789 2.867 2.781 2.781 15,856 -0.02(-0.58%)
Oct 24, 2006 2.727 2.882 2.727 2.798 767,198 +0.06(+2.31%)
Oct 23, 2006 2.819 2.906 2.734 2.734 39,676 -0.14(-4.88%)
Oct 20, 2006 2.945 2.945 2.844 2.875 232,732 -0.09(-3.15%)
Oct 19, 2006 3.077 3.108 2.921 2.968 254,286 -0.11(-3.54%)
Oct 18, 2006 3.116 3.116 3.077 3.077 72,011 -0.04(-1.25%)
Oct 17, 2006 3.116 3.116 3.108 3.116 4,621 +0.00(+0.00%)
Oct 16, 2006 2.999 3.116 2.999 3.116 24,003 +0.12(+3.90%)
Oct 13, 2006 2.976 3.062 2.968 2.999 6,086 -0.02(-0.52%)
Oct 12, 2006 3.038 3.077 2.960 3.015 36,711 -0.02(-0.51%)
Oct 11, 2006 3.054 3.062 2.989 3.030 50,318 +0.05(+1.83%)
Oct 10, 2006 3.038 3.054 2.976 2.976 61,870 -0.06(-2.05%)
Oct 09, 2006 3.077 3.116 3.038 3.038 73,553 -0.08(-2.50%)
Oct 06, 2006 3.046 3.116 3.046 3.116 27,215 +0.01(+0.25%)
Oct 05, 2006 3.108 3.108 3.038 3.108 2,823 +0.02(+0.50%)
Oct 04, 2006 3.069 3.093 3.038 3.093 17,072 +0.05(+1.53%)
Oct 03, 2006 3.108 3.124 3.038 3.046 53,703 +0.02(+0.77%)
Oct 02, 2006 3.140 3.140 2.999 3.023 64,181 -0.05(-1.77%)
Sep 29, 2006 3.124 3.124 3.077 3.077 34,657 -0.02(-0.50%)
Sep 28, 2006 3.124 3.124 3.093 3.093 898 -0.02(-0.50%)
Sep 27, 2006 3.094 3.116 3.054 3.108 36,262 -0.01(-0.25%)
Sep 26, 2006 3.015 3.147 2.999 3.116 108,960 +0.01(+0.25%)
Sep 25, 2006 3.093 3.116 2.976 3.108 29,074 -0.03(-0.91%)
Sep 22, 2006 3.210 3.210 3.101 3.137 111,932 -0.10(-2.97%)
Sep 21, 2006 3.233 3.233 3.233 3.233 0 +0.00(+0.00%)
Sep 20, 2006 3.257 3.257 3.233 3.233 2,053 +0.00(+0.00%)
Sep 19, 2006 3.241 3.241 3.233 3.233 5,647 +0.00(+0.00%)
Sep 18, 2006 3.233 3.272 3.140 3.233 8,511 -0.01(-0.24%)
Sep 15, 2006 3.264 3.436 3.241 3.241 19,626 -0.02(-0.72%)
Sep 14, 2006 3.280 3.280 3.264 3.264 3,850 -0.04(-1.18%)
Sep 13, 2006 3.272 3.365 3.272 3.303 7,059 +0.05(+1.68%)
Sep 12, 2006 3.272 3.272 3.202 3.249 3,337 -0.01(-0.24%)
Sep 11, 2006 3.155 3.311 2.984 3.256 5,776 -0.12(-3.69%)
Sep 08, 2006 3.350 3.397 3.350 3.381 9,691 +0.01(+0.23%)
Sep 07, 2006 3.365 3.381 3.334 3.373 3,080 -0.05(-1.59%)
Sep 06, 2006 3.498 3.498 3.350 3.428 28,921 +0.05(+1.38%)
Sep 05, 2006 3.506 3.506 3.381 3.381 4,587 -0.12(-3.56%)
Sep 01, 2006 3.467 3.506 3.436 3.506 2,567 +0.04(+1.12%)
Aug 31, 2006 3.311 3.506 3.280 3.467 10,403 +0.07(+2.06%)
Aug 30, 2006 3.389 3.404 3.350 3.397 5,519 +0.01(+0.23%)
Aug 29, 2006 3.443 3.443 3.311 3.389 21,244 -0.09(-2.68%)
Aug 28, 2006 3.490 3.501 3.482 3.482 1,604 +0.09(+2.76%)
Aug 25, 2006 3.389 3.389 3.319 3.389 1,411 -0.01(-0.23%)
Aug 24, 2006 3.404 3.506 3.397 3.397 7,573 -0.02(-0.73%)
Aug 23, 2006 3.482 3.506 3.422 3.422 39,343 -0.08(-2.40%)
Aug 22, 2006 3.506 3.521 3.482 3.506 314,868 +0.00(+0.00%)
Aug 21, 2006 3.506 3.513 3.506 3.506 57,634 -0.01(-0.22%)
Aug 18, 2006 3.545 3.638 3.506 3.513 213,555 -0.03(-0.88%)
Aug 17, 2006 3.552 3.584 3.506 3.545 19,018 +0.01(+0.22%)
Aug 16, 2006 3.537 3.552 3.537 3.537 19,639 +0.00(+0.00%)
Aug 15, 2006 3.537 3.537 3.537 3.537 256 +0.03(+0.89%)
Aug 14, 2006 3.513 3.554 3.506 3.506 12,393 +0.00(+0.00%)
Aug 11, 2006 3.513 3.529 3.506 3.506 7,701 +0.00(+0.00%)
Aug 10, 2006 3.521 3.662 3.490 3.506 117,493 -0.03(-0.88%)
Aug 09, 2006 3.552 3.552 3.467 3.537 86,865 -0.12(-3.40%)
Aug 08, 2006 3.436 3.763 3.436 3.662 37,225 +0.15(+4.21%)
Aug 07, 2006 3.397 3.545 3.397 3.513 2,695 +0.13(+3.92%)
Aug 04, 2006 3.295 3.420 3.295 3.381 13,349 +0.04(+1.17%)
Aug 03, 2006 3.256 3.342 3.217 3.342 20,409 +0.12(+3.87%)
Aug 02, 2006 3.280 3.280 3.210 3.217 41,990 -0.06(-1.90%)
Aug 01, 2006 3.155 3.280 3.155 3.280 2,349 +0.09(+2.68%)
Jul 31, 2006 3.186 3.256 3.155 3.194 64,477 +0.09(+2.76%)
Jul 28, 2006 3.015 3.116 2.960 3.108 30,024 +0.00(+0.00%)
Jul 27, 2006 3.233 3.233 3.023 3.108 21,179 -0.32(-9.32%)
Jul 26, 2006 3.576 3.576 3.428 3.428 1,283 +0.06(+1.85%)
Jul 25, 2006 3.373 3.373 3.365 3.365 3,722 -0.01(-0.23%)
Jul 24, 2006 3.311 3.373 3.311 3.373 6,225 +0.06(+1.88%)
Jul 21, 2006 3.303 3.358 3.194 3.311 32,489 -0.14(-4.06%)
Jul 20, 2006 3.451 3.451 3.451 3.451 0 +0.00(+0.00%)
Jul 19, 2006 3.482 3.513 3.451 3.451 3,850 -0.10(-2.85%)
Jul 18, 2006 3.475 3.552 3.475 3.552 513 +0.04(+1.11%)
Jul 17, 2006 3.451 3.513 3.443 3.513 1,129 +0.14(+4.24%)
Jul 14, 2006 3.412 3.428 3.319 3.371 8,047 -0.10(-2.77%)
Jul 13, 2006 3.662 3.700 3.358 3.467 22,985 -0.23(-6.32%)
Jul 12, 2006 3.646 3.724 3.607 3.700 18,651 +0.25(+7.22%)
Jul 11, 2006 3.365 3.451 3.311 3.451 11,039 +0.08(+2.31%)
Jul 10, 2006 3.339 3.404 3.303 3.373 58,828 +0.02(+0.70%)
Jul 07, 2006 3.288 3.389 3.288 3.350 3,337 +0.16(+4.88%)
Jul 06, 2006 3.256 3.256 3.077 3.194 82,922 -0.05(-1.44%)
Jul 05, 2006 3.778 3.778 3.241 3.241 4,158 -0.27(-7.76%)
Jul 03, 2006 3.576 3.576 3.513 3.513 1,527 -0.23(-6.04%)
Jun 30, 2006 3.459 3.739 3.428 3.739 23,247 +0.27(+7.87%)
Jun 29, 2006 3.591 3.591 3.467 3.467 1,540 -0.07(-1.98%)
Jun 28, 2006 3.373 3.623 3.350 3.537 5,647 +0.25(+7.58%)
Jun 27, 2006 3.389 3.389 3.288 3.288 5,813 -0.12(-3.65%)
Jun 26, 2006 3.552 3.552 3.412 3.412 385 -0.19(-5.19%)
Jun 23, 2006 3.623 3.716 3.521 3.599 4,235 -0.09(-2.53%)
Jun 22, 2006 3.739 3.739 3.693 3.693 4,825 -0.05(-1.25%)
Jun 21, 2006 3.614 3.739 3.614 3.739 2,567 +0.22(+6.19%)
Jun 20, 2006 3.568 3.654 3.459 3.521 12,804 -0.16(-4.24%)
Jun 19, 2006 3.677 3.677 3.677 3.677 0 +0.00(+0.00%)
Jun 16, 2006 3.677 3.695 3.669 3.677 5,365 +0.00(+0.00%)
Jun 15, 2006 3.810 3.973 3.677 3.677 21,668 +0.09(+2.39%)
Jun 14, 2006 3.334 3.996 3.069 3.591 82,809 +0.32(+9.76%)
Jun 13, 2006 3.630 3.630 3.194 3.272 30,763 -0.45(-12.17%)
Jun 12, 2006 4.121 4.121 3.677 3.725 58,729 -0.33(-8.21%)
Jun 09, 2006 4.043 4.074 4.043 4.059 385 +0.04(+0.97%)
Jun 08, 2006 4.090 4.090 3.981 4.020 3,979 +0.01(+0.19%)
Jun 07, 2006 4.004 4.051 4.004 4.012 2,952 -0.05(-1.34%)
Jun 06, 2006 4.020 4.074 4.020 4.067 1,732 +0.09(+2.15%)
Jun 05, 2006 4.012 4.035 3.981 3.981 1,540 -0.05(-1.35%)
Jun 02, 2006 4.098 4.106 3.989 4.035 24,133 -0.08(-1.89%)
Jun 01, 2006 4.331 4.331 4.004 4.113 13,095 -0.04(-0.94%)
May 31, 2006 4.246 4.355 4.152 4.152 84,535 +0.14(+3.49%)
May 30, 2006 4.012 4.012 4.012 4.012 0 +0.00(+0.00%)
May 26, 2006 4.300 4.300 3.996 4.012 3,595 -0.03(-0.77%)
May 25, 2006 4.238 4.238 4.043 4.043 2,512 +0.05(+1.37%)
May 24, 2006 3.989 4.238 3.989 3.989 12,027 +0.01(+0.20%)
May 23, 2006 4.090 4.090 3.981 3.981 7,188 -0.18(-4.31%)
May 22, 2006 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
May 19, 2006 4.409 4.503 4.082 4.160 74,666 -0.22(-4.98%)
May 18, 2006 4.386 4.409 4.363 4.378 36,431 +0.02(+0.36%)
May 17, 2006 4.363 4.425 4.363 4.363 31,669 +0.00(+0.00%)
May 16, 2006 4.487 4.542 4.363 4.363 55,966 -0.03(-0.71%)
May 15, 2006 4.363 4.448 4.363 4.394 16,815 +0.01(+0.18%)
May 12, 2006 4.441 4.441 4.370 4.386 4,621 -0.08(-1.75%)
May 11, 2006 4.363 4.479 4.363 4.464 8,833 +0.16(+3.80%)
May 10, 2006 4.518 4.518 4.285 4.300 16,815 -0.19(-4.33%)
May 09, 2006 4.464 4.830 4.425 4.495 27,306 +0.05(+1.23%)
May 08, 2006 4.417 4.461 4.417 4.441 1,540 -0.06(-1.38%)
May 05, 2006 4.363 4.557 4.363 4.503 12,849 +0.20(+4.71%)
May 04, 2006 4.511 4.542 4.300 4.300 82,833 -0.22(-4.83%)
May 03, 2006 4.456 4.674 4.456 4.518 41,666 +0.12(+2.65%)
May 02, 2006 4.518 4.581 4.402 4.402 14,846 -0.16(-3.42%)
May 01, 2006 4.511 4.682 4.402 4.557 60,073 +0.08(+1.74%)
Apr 28, 2006 4.402 4.612 4.363 4.479 73,808 +0.05(+1.05%)
Apr 27, 2006 4.417 4.433 4.137 4.433 103,610 +0.02(+0.35%)
Apr 26, 2006 3.950 4.479 3.895 4.417 147,925 +0.50(+12.72%)
Apr 25, 2006 3.529 3.919 3.513 3.919 28,216 +0.33(+9.35%)
Apr 24, 2006 3.607 3.615 3.529 3.584 156,534 -0.03(-0.86%)
Apr 21, 2006 3.506 3.747 3.506 3.615 238,946 +0.13(+3.80%)
Apr 20, 2006 3.599 3.880 3.443 3.482 29,206 -0.24(-6.49%)
Apr 19, 2006 3.615 3.724 3.529 3.724 39,409 +0.08(+2.14%)
Apr 18, 2006 3.732 3.732 3.529 3.646 13,734 -0.12(-3.31%)
Apr 17, 2006 3.662 3.786 3.646 3.771 4,826 +0.21(+5.91%)
Apr 13, 2006 3.506 3.669 3.467 3.560 16,302 -0.02(-0.65%)
Apr 12, 2006 3.545 3.646 3.498 3.584 47,109 +0.08(+2.22%)
Apr 11, 2006 3.700 3.739 3.373 3.506 39,943 -0.11(-3.02%)
Apr 10, 2006 3.926 4.020 3.615 3.615 107,062 -0.31(-7.94%)
Apr 07, 2006 3.872 3.989 3.778 3.926 166,295 +0.11(+2.86%)
Apr 06, 2006 3.841 3.895 3.739 3.817 38,510 +0.01(+0.20%)
Apr 05, 2006 3.973 3.973 3.786 3.810 40,434 -0.16(-4.12%)
Apr 04, 2006 4.012 4.137 3.771 3.973 21,564 +0.04(+0.99%)
Apr 03, 2006 4.028 4.051 3.848 3.934 29,626 -0.12(-2.88%)
Mar 31, 2006 3.926 4.067 3.926 4.051 94,131 +0.04(+0.97%)
Mar 30, 2006 3.895 4.020 3.810 4.012 97,979 +0.09(+2.39%)
Mar 29, 2006 3.833 3.934 3.833 3.919 55,837 +0.09(+2.24%)
Mar 28, 2006 3.662 3.950 3.638 3.833 89,405 +0.16(+4.24%)
Mar 27, 2006 3.599 3.747 3.459 3.677 59,614 +0.08(+2.16%)
Mar 24, 2006 3.513 3.732 3.475 3.599 61,214 +0.12(+3.36%)
Mar 23, 2006 3.428 3.513 3.358 3.482 11,039 +0.02(+0.45%)
Mar 22, 2006 3.389 3.470 3.358 3.467 11,295 +0.11(+3.25%)
Mar 21, 2006 3.467 3.545 3.264 3.358 59,788 -0.11(-3.15%)
Mar 20, 2006 3.412 3.475 3.358 3.467 16,811 +0.02(+0.68%)
Mar 17, 2006 3.443 3.545 3.381 3.443 18,227 +0.02(+0.45%)
Mar 16, 2006 3.459 3.459 3.373 3.428 34,973 -0.01(-0.23%)
Mar 15, 2006 3.428 3.521 3.412 3.436 46,213 -0.02(-0.68%)
Mar 14, 2006 3.475 3.552 3.428 3.459 114,630 -0.05(-1.33%)
Mar 13, 2006 3.404 3.599 3.327 3.506 179,643 +0.11(+3.21%)
Mar 10, 2006 3.490 3.498 3.397 3.397 19,622 -0.03(-0.91%)
Mar 09, 2006 3.482 3.482 3.342 3.428 112,943 -0.03(-0.90%)
Mar 08, 2006 3.475 3.552 3.428 3.459 151,339 +0.02(+0.68%)
Mar 07, 2006 3.512 3.513 3.389 3.436 104,464 -0.11(-3.08%)
Mar 06, 2006 3.475 3.584 3.467 3.545 56,704 +0.04(+1.11%)
Mar 03, 2006 3.350 3.537 3.350 3.506 141,229 +0.19(+5.63%)
Mar 02, 2006 3.272 3.420 3.116 3.319 154,638 +0.11(+3.40%)
Mar 01, 2006 3.194 3.264 3.155 3.210 152,880 +0.05(+1.55%)
Feb 28, 2006 3.132 3.178 3.124 3.161 82,847 +0.03(+0.92%)
Feb 27, 2006 3.164 3.164 3.108 3.132 32,475 -0.09(-2.66%)
Feb 24, 2006 3.163 3.241 3.077 3.217 288,654 +0.02(+0.49%)
Feb 23, 2006 3.295 3.295 3.194 3.202 268,423 -0.09(-2.61%)
Feb 22, 2006 3.311 3.365 3.225 3.288 195,640 +0.02(+0.72%)
Feb 21, 2006 3.272 3.311 3.233 3.264 12,561 +0.01(+0.24%)
Feb 17, 2006 3.264 3.295 3.217 3.256 30,896 -0.04(-1.18%)
Feb 16, 2006 3.264 3.350 3.256 3.295 240,808 -0.02(-0.47%)
Feb 15, 2006 3.327 3.350 3.280 3.311 98,983 +0.02(+0.71%)
Feb 14, 2006 3.327 3.506 3.225 3.288 200,216 +0.02(+0.72%)
Feb 13, 2006 3.311 3.311 3.210 3.264 88,059 +0.00(+0.00%)
Feb 10, 2006 3.295 3.319 3.210 3.264 31,089 +0.01(+0.24%)
Feb 09, 2006 3.350 3.350 3.202 3.256 45,825 -0.05(-1.65%)
Feb 08, 2006 3.272 3.350 3.249 3.311 43,789 +0.06(+1.92%)
Feb 07, 2006 3.350 3.350 3.225 3.249 52,392 -0.06(-1.88%)
Feb 06, 2006 3.451 3.475 3.303 3.311 272,641 -0.16(-4.49%)
Feb 03, 2006 3.778 3.810 3.436 3.467 86,587 -0.31(-8.25%)
Feb 02, 2006 3.303 3.911 3.303 3.778 121,698 +0.48(+14.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.