Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexstar Media Group Inc
(NQ:
NXST
)
169.56
-0.98 (-0.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
5.913
6.030
5.722
5.765
59,612
-0.24(-4.02%)
Feb 28, 2008
6.038
6.232
5.882
6.006
59,076
-0.08(-1.28%)
Feb 27, 2008
6.022
6.139
5.882
6.084
17,339
+0.02(+0.39%)
Feb 26, 2008
6.193
6.232
5.944
6.061
111,637
-0.15(-2.38%)
Feb 25, 2008
6.147
6.225
5.975
6.209
35,965
+0.14(+2.31%)
Feb 22, 2008
5.905
6.100
5.835
6.069
146,821
+0.26(+4.42%)
Feb 21, 2008
6.147
6.147
5.788
5.812
44,197
-0.28(-4.60%)
Feb 20, 2008
6.022
6.115
5.858
6.092
62,041
+0.04(+0.64%)
Feb 19, 2008
6.139
6.232
5.929
6.053
76,734
+0.01(+0.13%)
Feb 18, 2008
6.108
6.108
5.841
6.045
25,586
+0.00(+0.00%)
Feb 15, 2008
6.108
6.108
5.841
6.045
25,586
-0.09(-1.52%)
Feb 14, 2008
6.248
6.279
5.804
6.139
53,362
-0.09(-1.38%)
Feb 13, 2008
6.038
6.334
5.967
6.225
48,858
+0.44(+7.54%)
Feb 12, 2008
5.905
5.936
5.625
5.788
71,228
-0.10(-1.72%)
Feb 11, 2008
5.819
5.952
5.687
5.890
24,892
+0.14(+2.44%)
Feb 08, 2008
5.749
6.077
5.625
5.749
50,513
-0.07(-1.20%)
Feb 07, 2008
5.734
6.248
5.734
5.819
37,842
+0.06(+1.08%)
Feb 06, 2008
6.077
6.115
5.742
5.757
38,009
-0.26(-4.27%)
Feb 05, 2008
5.921
6.318
5.921
6.014
46,134
-0.05(-0.90%)
Feb 04, 2008
6.030
6.435
6.006
6.069
83,086
+0.02(+0.26%)
Feb 01, 2008
5.960
6.147
5.765
6.053
57,104
+0.13(+2.24%)
Jan 31, 2008
5.671
6.022
5.656
5.921
99,452
+0.16(+2.70%)
Jan 30, 2008
5.710
5.944
5.586
5.765
92,313
-0.01(-0.13%)
Jan 29, 2008
6.014
6.084
5.555
5.773
177,456
-0.19(-3.26%)
Jan 28, 2008
5.967
6.061
5.477
5.967
181,892
-0.02(-0.39%)
Jan 25, 2008
6.256
6.489
5.929
5.991
55,908
-0.19(-3.15%)
Jan 24, 2008
6.263
6.575
6.115
6.186
50,749
-0.03(-0.50%)
Jan 23, 2008
6.256
6.380
5.851
6.217
176,763
-0.20(-3.16%)
Jan 22, 2008
6.038
6.575
5.975
6.419
92,182
+0.16(+2.49%)
Jan 21, 2008
6.053
6.450
6.053
6.263
59,638
+0.00(+0.00%)
Jan 18, 2008
6.053
6.450
6.053
6.263
59,638
+0.16(+2.55%)
Jan 17, 2008
6.567
6.902
6.108
6.108
60,189
-0.51(-7.76%)
Jan 16, 2008
6.209
6.871
6.209
6.622
99,621
+0.38(+6.12%)
Jan 15, 2008
6.038
6.310
6.006
6.240
34,243
+0.00(+0.00%)
Jan 14, 2008
6.341
6.489
6.100
6.240
44,466
-0.05(-0.87%)
Jan 11, 2008
6.653
6.653
5.967
6.295
128,846
-0.50(-7.34%)
Jan 10, 2008
6.560
6.848
6.310
6.793
50,400
+0.13(+1.99%)
Jan 09, 2008
6.248
6.676
5.999
6.661
82,464
+0.37(+5.95%)
Jan 08, 2008
6.598
6.598
6.232
6.287
83,439
-0.30(-4.50%)
Jan 07, 2008
6.739
6.957
6.466
6.583
81,645
-0.10(-1.52%)
Jan 04, 2008
6.567
7.004
6.567
6.684
195,721
+0.06(+0.94%)
Jan 03, 2008
6.879
7.035
6.326
6.622
167,345
-0.34(-4.92%)
Jan 02, 2008
7.097
7.245
6.957
6.965
95,100
-0.16(-2.19%)
Jan 01, 2008
6.980
7.198
6.801
7.120
158,162
+0.00(+0.00%)
Dec 31, 2007
6.980
7.198
6.801
7.120
158,162
+0.09(+1.33%)
Dec 28, 2007
6.957
7.175
6.778
7.027
147,015
+0.12(+1.69%)
Dec 27, 2007
7.113
7.307
6.824
6.910
105,321
-0.19(-2.74%)
Dec 26, 2007
7.191
7.206
7.058
7.105
75,764
-0.03(-0.44%)
Dec 24, 2007
7.167
7.167
6.669
7.136
92,505
+0.01(+0.11%)
Dec 21, 2007
7.128
7.167
6.949
7.128
206,747
+0.10(+1.44%)
Dec 20, 2007
7.081
7.081
6.622
7.027
55,193
+0.02(+0.22%)
Dec 19, 2007
7.004
7.027
6.832
7.011
43,979
+0.02(+0.22%)
Dec 18, 2007
6.560
7.011
6.497
6.996
51,383
+0.51(+7.80%)
Dec 17, 2007
6.396
6.778
6.396
6.489
242,099
+0.02(+0.36%)
Dec 14, 2007
6.318
6.622
6.302
6.466
302,492
+0.10(+1.59%)
Dec 13, 2007
6.193
6.365
6.131
6.365
134,538
+0.10(+1.62%)
Dec 12, 2007
6.521
6.544
6.217
6.263
82,734
-0.08(-1.23%)
Dec 11, 2007
6.536
6.567
6.232
6.341
79,380
-0.20(-3.10%)
Dec 10, 2007
6.637
6.645
6.318
6.544
81,090
-0.09(-1.29%)
Dec 07, 2007
6.412
6.653
6.388
6.630
117,906
+0.19(+3.03%)
Dec 06, 2007
6.419
6.653
6.310
6.435
162,150
+0.09(+1.35%)
Dec 05, 2007
6.887
7.128
6.271
6.349
239,920
-0.41(-6.00%)
Dec 04, 2007
6.965
7.198
6.669
6.754
56,591
-0.18(-2.58%)
Dec 03, 2007
7.035
7.331
6.918
6.933
77,178
-0.13(-1.87%)
Nov 30, 2007
7.081
7.183
6.778
7.066
95,018
+0.12(+1.68%)
Nov 29, 2007
7.035
7.198
6.949
6.949
27,931
-0.12(-1.65%)
Nov 28, 2007
6.887
7.276
6.661
7.066
76,953
+0.27(+4.01%)
Nov 27, 2007
6.871
7.027
6.622
6.793
74,952
-0.02(-0.23%)
Nov 26, 2007
7.393
7.393
6.676
6.809
93,948
-0.60(-8.10%)
Nov 23, 2007
6.926
7.448
6.856
7.409
26,216
+0.69(+10.20%)
Nov 21, 2007
6.996
6.996
6.676
6.723
44,559
-0.29(-4.11%)
Nov 20, 2007
7.011
7.089
6.731
7.011
128,731
-0.01(-0.11%)
Nov 19, 2007
7.183
7.315
6.996
7.019
147,355
-0.11(-1.53%)
Nov 16, 2007
7.557
7.557
7.074
7.128
72,025
-0.43(-5.67%)
Nov 15, 2007
7.510
7.564
7.471
7.557
103,382
+0.00(+0.00%)
Nov 14, 2007
7.541
7.564
7.479
7.557
149,439
+0.08(+1.04%)
Nov 13, 2007
7.331
7.487
7.261
7.479
115,088
+0.20(+2.78%)
Nov 12, 2007
7.191
7.424
7.191
7.276
85,194
+0.09(+1.30%)
Nov 09, 2007
7.479
7.510
7.027
7.183
108,983
-0.36(-4.75%)
Nov 08, 2007
7.097
7.822
7.074
7.541
182,031
+0.52(+7.44%)
Nov 07, 2007
7.300
7.300
6.957
7.019
396,720
-0.42(-5.65%)
Nov 06, 2007
7.268
7.455
7.043
7.440
147,139
+0.30(+4.26%)
Nov 05, 2007
7.027
7.237
7.019
7.136
76,956
+0.09(+1.22%)
Nov 02, 2007
7.105
7.206
6.996
7.050
72,091
+0.00(+0.00%)
Nov 01, 2007
7.253
7.253
6.980
7.050
85,963
-0.30(-4.03%)
Oct 31, 2007
7.463
7.463
7.120
7.346
109,067
-0.04(-0.53%)
Oct 30, 2007
7.580
7.603
7.331
7.385
85,950
-0.21(-2.77%)
Oct 29, 2007
7.806
7.845
7.494
7.596
146,447
-0.19(-2.40%)
Oct 26, 2007
7.409
7.790
7.393
7.783
234,729
+0.46(+6.28%)
Oct 25, 2007
7.292
7.401
6.988
7.323
175,543
+0.04(+0.53%)
Oct 24, 2007
7.027
7.307
7.019
7.284
126,668
+0.22(+3.09%)
Oct 23, 2007
7.424
7.424
6.965
7.066
96,006
-0.28(-3.82%)
Oct 22, 2007
7.074
7.370
7.058
7.346
41,717
+0.16(+2.28%)
Oct 19, 2007
7.440
7.448
7.105
7.183
177,792
-0.33(-4.36%)
Oct 18, 2007
7.479
7.783
7.362
7.510
75,880
+0.02(+0.21%)
Oct 17, 2007
7.572
7.650
7.339
7.494
92,229
-0.01(-0.10%)
Oct 16, 2007
7.479
7.611
7.378
7.502
85,520
-0.02(-0.21%)
Oct 15, 2007
7.689
7.720
7.370
7.518
112,216
-0.16(-2.13%)
Oct 12, 2007
7.907
7.907
7.603
7.681
83,737
-0.06(-0.80%)
Oct 11, 2007
7.798
7.946
7.627
7.744
98,328
-0.02(-0.30%)
Oct 10, 2007
7.962
8.157
7.588
7.767
95,446
-0.25(-3.11%)
Oct 09, 2007
8.196
8.196
7.946
8.016
59,525
-0.19(-2.28%)
Oct 08, 2007
8.032
8.203
7.962
8.203
70,623
+0.18(+2.23%)
Oct 05, 2007
7.876
8.180
7.744
8.024
132,634
+0.23(+3.00%)
Oct 04, 2007
7.806
7.970
7.611
7.790
91,307
+0.03(+0.40%)
Oct 03, 2007
8.266
8.266
7.596
7.759
102,997
-0.57(-6.83%)
Oct 02, 2007
8.351
8.414
8.141
8.328
102,840
-0.01(-0.09%)
Oct 01, 2007
8.157
8.344
7.970
8.336
157,967
+0.16(+2.00%)
Sep 28, 2007
8.320
8.320
8.079
8.172
104,583
-0.11(-1.32%)
Sep 27, 2007
8.492
8.492
8.032
8.281
50,460
-0.15(-1.76%)
Sep 26, 2007
8.250
8.453
8.009
8.429
147,902
+0.25(+3.05%)
Sep 25, 2007
8.110
8.453
7.977
8.180
39,001
+0.03(+0.38%)
Sep 24, 2007
8.281
8.281
7.728
8.149
145,927
-0.10(-1.23%)
Sep 21, 2007
8.562
8.585
8.242
8.250
118,466
-0.23(-2.75%)
Sep 20, 2007
8.367
8.679
8.118
8.484
121,921
+0.05(+0.65%)
Sep 19, 2007
7.954
8.523
7.884
8.429
87,018
+0.55(+6.92%)
Sep 18, 2007
7.533
7.892
7.292
7.884
65,472
+0.41(+5.42%)
Sep 17, 2007
7.611
7.642
7.362
7.479
83,489
-0.12(-1.54%)
Sep 14, 2007
7.307
7.689
7.307
7.596
74,207
+0.18(+2.42%)
Sep 13, 2007
7.728
7.728
7.300
7.416
136,543
-0.04(-0.52%)
Sep 12, 2007
7.728
7.790
7.440
7.455
73,512
-0.27(-3.53%)
Sep 11, 2007
7.658
7.806
7.541
7.728
135,300
+0.17(+2.27%)
Sep 10, 2007
7.580
7.767
7.401
7.557
106,163
+0.05(+0.62%)
Sep 07, 2007
7.681
7.822
7.471
7.510
121,829
-0.23(-3.02%)
Sep 06, 2007
7.463
7.892
7.463
7.744
161,482
+0.34(+4.63%)
Sep 05, 2007
7.448
7.479
7.120
7.401
157,094
-0.08(-1.04%)
Sep 04, 2007
7.549
7.697
7.214
7.479
105,745
-0.13(-1.74%)
Aug 31, 2007
7.487
7.744
7.385
7.611
151,504
+0.23(+3.17%)
Aug 30, 2007
6.996
7.440
6.996
7.378
105,057
+0.37(+5.22%)
Aug 29, 2007
6.988
7.089
6.731
7.011
67,481
+0.07(+1.01%)
Aug 28, 2007
7.144
7.144
6.863
6.941
54,600
-0.23(-3.26%)
Aug 27, 2007
7.362
7.362
7.136
7.175
68,697
-0.20(-2.75%)
Aug 24, 2007
7.152
7.440
7.011
7.378
73,557
+0.24(+3.38%)
Aug 23, 2007
6.832
7.191
6.778
7.136
125,152
+0.35(+5.17%)
Aug 22, 2007
6.505
6.824
6.279
6.785
182,927
+0.37(+5.83%)
Aug 21, 2007
6.489
6.513
6.302
6.412
61,172
-0.05(-0.72%)
Aug 20, 2007
6.404
6.645
6.295
6.458
111,639
+0.09(+1.47%)
Aug 17, 2007
6.723
6.832
6.225
6.365
211,602
-0.12(-1.92%)
Aug 16, 2007
6.583
6.871
6.225
6.489
334,471
-0.09(-1.30%)
Aug 15, 2007
6.583
6.731
6.544
6.575
152,840
+0.02(+0.24%)
Aug 14, 2007
6.598
6.662
6.427
6.560
122,234
+0.01(+0.12%)
Aug 13, 2007
6.373
6.793
6.302
6.552
224,827
+0.35(+5.65%)
Aug 10, 2007
6.038
6.474
5.851
6.201
424,789
+0.09(+1.53%)
Aug 09, 2007
6.357
6.832
6.053
6.108
788,274
-0.41(-6.22%)
Aug 08, 2007
6.622
6.957
6.271
6.513
504,214
+0.08(+1.21%)
Aug 07, 2007
6.497
6.708
6.154
6.435
645,401
+0.00(+0.00%)
Aug 06, 2007
7.144
7.175
6.435
6.435
376,122
-0.71(-9.92%)
Aug 03, 2007
7.043
8.180
6.622
7.144
1,063,728
-0.95(-11.74%)
Aug 02, 2007
8.125
8.180
7.985
8.094
248,519
+0.06(+0.78%)
Aug 01, 2007
8.133
8.133
7.775
8.032
448,739
+0.05(+0.59%)
Jul 31, 2007
7.923
8.250
7.720
7.985
570,821
+0.10(+1.28%)
Jul 30, 2007
7.837
8.055
7.619
7.884
177,933
+0.06(+0.80%)
Jul 27, 2007
8.196
8.289
7.666
7.822
224,787
-0.37(-4.47%)
Jul 26, 2007
8.632
8.897
8.093
8.188
291,460
-0.55(-6.24%)
Jul 25, 2007
9.146
9.489
8.663
8.733
258,331
-0.38(-4.19%)
Jul 24, 2007
9.606
9.654
8.959
9.115
264,216
-0.58(-6.02%)
Jul 23, 2007
9.855
9.987
9.645
9.699
259,359
-0.14(-1.43%)
Jul 20, 2007
9.972
9.980
9.278
9.839
289,171
-0.16(-1.56%)
Jul 19, 2007
10.07
10.28
9.948
9.995
228,288
+0.10(+1.02%)
Jul 18, 2007
10.13
10.28
9.824
9.894
160,318
-0.31(-3.05%)
Jul 17, 2007
10.21
10.33
10.17
10.21
269,119
-0.02(-0.15%)
Jul 16, 2007
10.28
10.58
10.02
10.22
210,694
-0.01(-0.08%)
Jul 13, 2007
10.69
10.73
10.21
10.23
249,987
-0.53(-4.92%)
Jul 12, 2007
10.87
11.02
10.71
10.76
179,499
-0.08(-0.72%)
Jul 11, 2007
10.98
11.12
10.75
10.84
253,788
-0.15(-1.35%)
Jul 10, 2007
11.27
11.53
10.98
10.98
80,034
-0.41(-3.62%)
Jul 09, 2007
11.60
11.66
11.19
11.40
166,964
-0.24(-2.07%)
Jul 06, 2007
11.58
11.83
11.57
11.64
204,996
+0.00(+0.00%)
Jul 05, 2007
11.35
12.01
11.30
11.64
183,744
+0.29(+2.54%)
Jul 03, 2007
10.74
11.40
10.72
11.35
100,612
+0.62(+5.81%)
Jul 02, 2007
10.26
10.77
10.26
10.73
331,255
+0.49(+4.79%)
Jun 29, 2007
10.35
10.75
10.22
10.24
193,743
-0.03(-0.30%)
Jun 28, 2007
10.49
10.50
10.20
10.27
93,997
-0.26(-2.51%)
Jun 27, 2007
10.71
10.71
10.32
10.53
83,557
-0.21(-1.96%)
Jun 26, 2007
10.53
10.93
10.38
10.74
107,446
+0.30(+2.91%)
Jun 25, 2007
10.74
10.86
10.42
10.44
171,778
-0.33(-3.04%)
Jun 22, 2007
11.19
11.19
10.77
10.77
1,368,637
-0.41(-3.69%)
Jun 21, 2007
11.06
11.37
10.98
11.18
209,936
+0.09(+0.77%)
Jun 20, 2007
11.26
11.33
11.00
11.09
134,524
-0.07(-0.63%)
Jun 19, 2007
10.70
11.25
10.60
11.16
112,830
+0.45(+4.22%)
Jun 18, 2007
10.35
10.73
10.32
10.71
126,180
+0.31(+3.00%)
Jun 15, 2007
10.29
10.48
10.10
10.40
93,833
+0.19(+1.91%)
Jun 14, 2007
10.35
10.56
10.05
10.21
195,881
-0.17(-1.65%)
Jun 13, 2007
10.00
10.45
9.956
10.38
116,039
+0.37(+3.74%)
Jun 12, 2007
10.37
10.56
9.855
10.00
189,335
-0.44(-4.18%)
Jun 11, 2007
10.70
10.78
10.42
10.44
89,666
-0.26(-2.47%)
Jun 08, 2007
10.77
10.93
10.54
10.70
85,856
-0.11(-1.01%)
Jun 07, 2007
10.87
10.87
10.71
10.81
67,730
-0.11(-1.00%)
Jun 06, 2007
10.95
11.10
10.91
10.92
55,235
-0.12(-1.06%)
Jun 05, 2007
11.29
11.29
10.91
11.04
80,534
-0.24(-2.14%)
Jun 04, 2007
11.21
11.33
11.14
11.28
97,895
+0.12(+1.12%)
Jun 01, 2007
10.96
11.34
10.96
11.16
80,584
+0.22(+1.99%)
May 31, 2007
11.21
11.31
10.94
10.94
152,840
-0.22(-1.96%)
May 30, 2007
11.25
11.37
10.88
11.16
114,830
-0.19(-1.72%)
May 29, 2007
11.37
11.56
11.23
11.35
89,204
-0.04(-0.34%)
May 25, 2007
11.30
11.54
11.23
11.39
83,530
+0.10(+0.90%)
May 24, 2007
11.70
11.79
11.23
11.29
130,423
-0.38(-3.27%)
May 23, 2007
11.61
11.76
11.48
11.67
128,799
+0.16(+1.35%)
May 22, 2007
11.17
11.76
11.17
11.51
220,135
+0.37(+3.36%)
May 21, 2007
10.65
11.15
10.49
11.14
404,917
+0.52(+4.92%)
May 18, 2007
10.48
10.74
10.13
10.62
381,264
+0.23(+2.25%)
May 17, 2007
9.551
10.59
9.551
10.38
1,684,023
+1.90(+22.41%)
May 16, 2007
8.398
8.569
8.094
8.484
205,032
+0.08(+0.93%)
May 15, 2007
8.086
8.504
8.055
8.406
178,858
+0.24(+2.96%)
May 14, 2007
8.725
8.772
8.086
8.164
371,801
-0.65(-7.34%)
May 11, 2007
8.951
9.099
8.725
8.811
155,912
-0.15(-1.65%)
May 10, 2007
9.138
9.162
8.936
8.959
218,450
-0.27(-2.95%)
May 09, 2007
9.247
9.372
9.154
9.232
341,306
-0.08(-0.84%)
May 08, 2007
9.325
9.356
9.154
9.310
286,789
+0.26(+2.93%)
May 07, 2007
9.247
9.302
9.037
9.045
96,926
-0.14(-1.53%)
May 04, 2007
9.076
9.341
9.060
9.186
124,875
+0.05(+0.52%)
May 03, 2007
9.099
9.162
8.671
9.138
202,509
+0.05(+0.60%)
May 02, 2007
8.803
9.154
8.336
9.084
403,576
+0.24(+2.73%)
May 01, 2007
9.294
9.419
8.647
8.842
309,621
-0.47(-5.02%)
Apr 30, 2007
9.278
9.551
9.208
9.310
242,993
+0.01(+0.08%)
Apr 27, 2007
9.800
9.855
9.154
9.302
306,748
-0.49(-5.01%)
Apr 26, 2007
9.512
9.824
9.512
9.793
317,285
+0.31(+3.29%)
Apr 25, 2007
9.162
9.660
9.162
9.481
664,471
+0.37(+4.11%)
Apr 24, 2007
8.492
9.138
8.492
9.107
450,520
+0.64(+7.54%)
Apr 23, 2007
9.629
9.629
8.211
8.468
538,014
-0.71(-7.72%)
Apr 20, 2007
8.686
9.200
8.616
9.177
278,524
+0.57(+6.61%)
Apr 19, 2007
8.390
8.624
8.351
8.608
164,069
+0.20(+2.41%)
Apr 18, 2007
8.367
8.507
8.125
8.406
265,328
+0.16(+1.98%)
Apr 17, 2007
8.328
8.359
8.196
8.242
405,392
-0.05(-0.66%)
Apr 16, 2007
8.266
8.445
8.203
8.297
184,087
+0.09(+1.04%)
Apr 13, 2007
8.047
8.320
8.047
8.211
352,091
+0.23(+2.83%)
Apr 12, 2007
7.681
8.110
7.658
7.985
150,780
+0.31(+4.06%)
Apr 11, 2007
7.705
7.861
7.674
7.674
134,449
-0.01(-0.10%)
Apr 10, 2007
7.300
7.790
7.300
7.681
215,704
+0.21(+2.82%)
Apr 09, 2007
7.401
7.510
7.237
7.471
325,893
+0.13(+1.80%)
Apr 05, 2007
7.541
7.572
7.331
7.339
95,917
-0.22(-2.89%)
Apr 04, 2007
7.697
7.744
7.401
7.557
215,431
-0.13(-1.72%)
Apr 03, 2007
7.502
7.736
7.401
7.689
146,764
+0.22(+2.92%)
Apr 02, 2007
7.440
7.938
7.409
7.471
343,520
-0.02(-0.21%)
Mar 30, 2007
7.346
7.829
7.214
7.487
102,342
+0.20(+2.78%)
Mar 29, 2007
7.245
7.370
7.043
7.284
94,744
+0.12(+1.74%)
Mar 28, 2007
6.692
7.245
6.528
7.159
225,760
+0.41(+6.12%)
Mar 27, 2007
6.653
6.785
6.637
6.747
40,123
+0.10(+1.46%)
Mar 26, 2007
6.645
6.661
6.427
6.649
52,006
-0.01(-0.18%)
Mar 23, 2007
6.653
6.700
6.567
6.661
86,489
+0.05(+0.71%)
Mar 22, 2007
6.630
6.715
6.560
6.614
76,705
-0.07(-1.05%)
Mar 21, 2007
6.723
6.723
6.622
6.684
69,191
-0.01(-0.12%)
Mar 20, 2007
6.669
6.723
6.154
6.692
163,609
+0.05(+0.70%)
Mar 19, 2007
6.622
6.887
6.544
6.645
179,978
+0.10(+1.55%)
Mar 16, 2007
6.458
6.583
6.458
6.544
66,639
+0.06(+0.96%)
Mar 15, 2007
6.536
6.583
6.474
6.482
122,450
-0.08(-1.19%)
Mar 14, 2007
6.528
6.630
6.450
6.560
165,935
+0.05(+0.84%)
Mar 13, 2007
6.474
6.824
6.341
6.505
327,316
+0.03(+0.48%)
Mar 12, 2007
6.380
6.497
6.193
6.474
211,300
+0.33(+5.30%)
Mar 09, 2007
5.991
6.193
5.991
6.148
141,657
+0.19(+3.16%)
Mar 08, 2007
5.960
5.983
5.866
5.960
57,891
+0.02(+0.26%)
Mar 07, 2007
5.913
5.975
5.765
5.944
149,665
+0.12(+2.01%)
Mar 06, 2007
5.843
5.858
5.796
5.827
108,980
+0.08(+1.35%)
Mar 05, 2007
5.718
5.812
5.539
5.749
75,393
-0.09(-1.60%)
Mar 02, 2007
6.115
6.115
5.266
5.843
87,393
-0.02(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.