Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.92 -2.06 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3.864 3.950 3.856 3.864 17,258 +0.06(+1.45%)
Jan 28, 2011 4.053 4.131 3.801 3.809 30,473 -0.27(-6.56%)
Jan 27, 2011 4.210 4.210 4.053 4.076 7,591 -0.13(-3.18%)
Jan 26, 2011 4.171 4.250 4.163 4.210 8,696 +0.08(+1.90%)
Jan 25, 2011 4.187 4.187 4.108 4.131 14,914 -0.07(-1.69%)
Jan 24, 2011 4.084 4.202 4.069 4.202 11,220 +0.11(+2.69%)
Jan 21, 2011 4.155 4.234 4.013 4.092 39,843 -0.02(-0.57%)
Jan 20, 2011 4.179 4.202 3.888 4.116 27,723 -0.11(-2.61%)
Jan 19, 2011 4.454 4.454 4.187 4.226 42,930 -0.19(-4.28%)
Jan 18, 2011 4.525 4.603 4.407 4.415 17,753 -0.14(-3.11%)
Jan 14, 2011 4.588 4.612 4.525 4.556 14,047 -0.02(-0.34%)
Jan 13, 2011 4.580 4.620 4.572 4.572 9,233 -0.09(-2.02%)
Jan 12, 2011 4.643 4.698 4.612 4.667 6,570 +0.09(+2.07%)
Jan 11, 2011 4.604 4.659 4.556 4.572 4,309 -0.02(-0.34%)
Jan 10, 2011 4.612 4.651 4.525 4.588 10,763 -0.09(-1.85%)
Jan 07, 2011 4.675 4.675 4.635 4.675 8,236 +0.03(+0.68%)
Jan 06, 2011 4.690 4.690 4.612 4.643 11,890 -0.06(-1.34%)
Jan 05, 2011 4.667 4.706 4.234 4.706 23,692 +0.04(+0.84%)
Jan 04, 2011 4.753 4.753 4.643 4.667 19,531 -0.06(-1.17%)
Jan 03, 2011 4.722 4.745 4.659 4.722 46,377 +0.01(+0.17%)
Dec 31, 2010 4.643 4.714 4.627 4.714 12,844 +0.05(+1.01%)
Dec 30, 2010 4.714 4.714 4.667 4.667 20,143 -0.04(-0.84%)
Dec 29, 2010 4.722 4.722 4.564 4.706 14,258 -0.02(-0.33%)
Dec 28, 2010 4.706 4.722 4.690 4.722 24,443 +0.00(+0.00%)
Dec 27, 2010 4.745 4.753 4.643 4.722 4,747 +0.01(+0.17%)
Dec 23, 2010 4.761 4.761 4.675 4.714 18,950 -0.05(-0.99%)
Dec 22, 2010 4.690 4.761 4.643 4.761 7,282 +0.03(+0.67%)
Dec 21, 2010 4.761 4.761 4.659 4.730 25,978 +0.02(+0.33%)
Dec 20, 2010 4.698 4.737 4.659 4.714 26,931 +0.05(+1.01%)
Dec 17, 2010 4.737 4.737 4.627 4.667 52,023 -0.08(-1.66%)
Dec 16, 2010 4.706 4.753 4.612 4.745 29,432 +0.07(+1.52%)
Dec 15, 2010 4.690 4.714 4.643 4.675 23,156 -0.04(-0.83%)
Dec 14, 2010 4.619 4.722 4.572 4.714 38,790 +0.11(+2.39%)
Dec 13, 2010 4.604 4.604 4.486 4.604 17,323 +0.00(+0.00%)
Dec 10, 2010 4.564 4.604 4.344 4.604 19,801 +0.06(+1.21%)
Dec 09, 2010 4.470 4.556 4.375 4.549 31,280 +0.11(+2.48%)
Dec 08, 2010 4.446 4.446 4.368 4.438 10,540 +0.02(+0.36%)
Dec 07, 2010 4.462 4.462 4.265 4.423 21,205 +0.04(+0.90%)
Dec 06, 2010 4.328 4.438 4.139 4.383 17,290 +0.02(+0.54%)
Dec 03, 2010 4.281 4.360 4.250 4.360 11,360 +0.03(+0.73%)
Dec 02, 2010 4.124 4.328 4.124 4.328 19,283 +0.10(+2.42%)
Dec 01, 2010 4.360 4.360 3.998 4.226 27,027 -0.02(-0.56%)
Nov 30, 2010 4.163 4.438 4.147 4.250 46,409 +0.02(+0.37%)
Nov 29, 2010 4.092 4.242 3.927 4.234 14,614 +0.10(+2.48%)
Nov 26, 2010 4.045 4.242 3.966 4.131 10,822 +0.04(+0.96%)
Nov 24, 2010 3.738 4.092 4.092 4.092 41,919 +0.37(+9.94%)
Nov 23, 2010 3.738 3.738 3.581 3.722 13,040 -0.09(-2.27%)
Nov 22, 2010 3.880 3.880 3.667 3.809 5,780 -0.11(-2.81%)
Nov 19, 2010 3.966 3.974 3.856 3.919 31,757 -0.03(-0.80%)
Nov 18, 2010 3.762 3.974 3.651 3.950 30,797 +0.24(+6.36%)
Nov 17, 2010 3.384 3.840 3.384 3.714 13,863 +0.34(+10.02%)
Nov 16, 2010 3.565 3.604 3.345 3.376 38,643 -0.30(-8.14%)
Nov 15, 2010 3.809 3.809 3.604 3.675 10,963 -0.10(-2.71%)
Nov 12, 2010 4.108 4.116 3.691 3.777 45,740 -0.43(-10.28%)
Nov 11, 2010 4.163 4.257 4.139 4.210 14,340 -0.02(-0.56%)
Nov 10, 2010 4.273 4.281 4.069 4.234 28,647 +0.00(+0.00%)
Nov 09, 2010 4.250 4.289 4.179 4.234 19,328 -0.02(-0.37%)
Nov 08, 2010 4.368 4.368 4.202 4.250 23,172 -0.13(-2.88%)
Nov 05, 2010 4.572 4.572 4.250 4.375 28,333 -0.19(-4.14%)
Nov 04, 2010 4.682 4.682 4.446 4.564 29,708 -0.02(-0.51%)
Nov 03, 2010 4.714 4.761 4.549 4.588 26,753 -0.09(-2.02%)
Nov 02, 2010 4.651 4.682 4.596 4.682 20,289 +0.08(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.