Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

169.56 -0.98 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.911 6.028 5.720 5.763 59,631 -0.24(-4.02%)
Feb 28, 2008 6.036 6.230 5.880 6.005 59,094 -0.08(-1.28%)
Feb 27, 2008 6.020 6.137 5.880 6.082 17,344 +0.02(+0.39%)
Feb 26, 2008 6.191 6.230 5.942 6.059 111,671 -0.15(-2.38%)
Feb 25, 2008 6.145 6.223 5.973 6.207 35,977 +0.14(+2.31%)
Feb 22, 2008 5.903 6.098 5.833 6.067 146,866 +0.26(+4.42%)
Feb 21, 2008 6.145 6.145 5.787 5.810 44,211 -0.28(-4.60%)
Feb 20, 2008 6.020 6.114 5.857 6.090 62,060 +0.04(+0.64%)
Feb 19, 2008 6.137 6.230 5.927 6.051 76,757 +0.01(+0.13%)
Feb 18, 2008 6.106 6.106 5.839 6.044 25,594 +0.00(+0.00%)
Feb 15, 2008 6.106 6.106 5.839 6.044 25,594 -0.09(-1.52%)
Feb 14, 2008 6.246 6.277 5.802 6.137 53,379 -0.09(-1.38%)
Feb 13, 2008 6.036 6.332 5.966 6.223 48,873 +0.44(+7.54%)
Feb 12, 2008 5.903 5.934 5.623 5.787 71,250 -0.10(-1.72%)
Feb 11, 2008 5.818 5.950 5.685 5.888 24,899 +0.14(+2.44%)
Feb 08, 2008 5.748 6.075 5.623 5.748 50,528 -0.07(-1.20%)
Feb 07, 2008 5.732 6.246 5.732 5.818 37,854 +0.06(+1.08%)
Feb 06, 2008 6.075 6.114 5.740 5.755 38,021 -0.26(-4.27%)
Feb 05, 2008 5.919 6.316 5.919 6.012 46,149 -0.05(-0.90%)
Feb 04, 2008 6.028 6.433 6.005 6.067 83,112 +0.02(+0.26%)
Feb 01, 2008 5.958 6.145 5.763 6.051 57,122 +0.13(+2.24%)
Jan 31, 2008 5.670 6.020 5.654 5.919 99,483 +0.16(+2.70%)
Jan 30, 2008 5.709 5.942 5.584 5.763 92,341 -0.01(-0.13%)
Jan 29, 2008 6.012 6.082 5.553 5.771 177,511 -0.19(-3.26%)
Jan 28, 2008 5.966 6.059 5.475 5.966 181,948 -0.02(-0.39%)
Jan 25, 2008 6.254 6.487 5.927 5.989 55,925 -0.19(-3.15%)
Jan 24, 2008 6.262 6.573 6.114 6.184 50,765 -0.03(-0.50%)
Jan 23, 2008 6.254 6.378 5.849 6.215 176,817 -0.20(-3.16%)
Jan 22, 2008 6.036 6.573 5.973 6.417 92,210 +0.16(+2.49%)
Jan 21, 2008 6.051 6.448 6.051 6.262 59,656 +0.00(+0.00%)
Jan 18, 2008 6.051 6.448 6.051 6.262 59,656 +0.16(+2.55%)
Jan 17, 2008 6.565 6.900 6.106 6.106 60,207 -0.51(-7.76%)
Jan 16, 2008 6.207 6.869 6.207 6.620 99,651 +0.38(+6.12%)
Jan 15, 2008 6.036 6.308 6.005 6.238 34,253 +0.00(+0.00%)
Jan 14, 2008 6.339 6.487 6.098 6.238 44,479 -0.05(-0.87%)
Jan 11, 2008 6.651 6.651 5.966 6.293 128,886 -0.50(-7.34%)
Jan 10, 2008 6.558 6.846 6.308 6.791 50,415 +0.13(+1.99%)
Jan 09, 2008 6.246 6.674 5.997 6.659 82,489 +0.37(+5.95%)
Jan 08, 2008 6.596 6.596 6.230 6.285 83,465 -0.30(-4.50%)
Jan 07, 2008 6.737 6.955 6.464 6.581 81,670 -0.10(-1.52%)
Jan 04, 2008 6.565 7.001 6.565 6.682 195,781 +0.06(+0.94%)
Jan 03, 2008 6.877 7.033 6.324 6.620 167,396 -0.34(-4.92%)
Jan 02, 2008 7.095 7.243 6.955 6.962 95,129 -0.16(-2.19%)
Jan 01, 2008 6.978 7.196 6.799 7.118 158,210 +0.00(+0.00%)
Dec 31, 2007 6.978 7.196 6.799 7.118 158,210 +0.09(+1.33%)
Dec 28, 2007 6.955 7.173 6.776 7.025 147,060 +0.12(+1.69%)
Dec 27, 2007 7.110 7.305 6.822 6.908 105,354 -0.19(-2.74%)
Dec 26, 2007 7.188 7.204 7.056 7.103 75,788 -0.03(-0.44%)
Dec 24, 2007 7.165 7.165 6.667 7.134 92,534 +0.01(+0.11%)
Dec 21, 2007 7.126 7.165 6.947 7.126 206,811 +0.10(+1.44%)
Dec 20, 2007 7.079 7.079 6.620 7.025 55,210 +0.02(+0.22%)
Dec 19, 2007 7.001 7.025 6.830 7.009 43,993 +0.02(+0.22%)
Dec 18, 2007 6.558 7.009 6.495 6.994 51,399 +0.51(+7.80%)
Dec 17, 2007 6.394 6.776 6.394 6.487 242,174 +0.02(+0.36%)
Dec 14, 2007 6.316 6.620 6.301 6.464 302,585 +0.10(+1.59%)
Dec 13, 2007 6.191 6.363 6.129 6.363 134,579 +0.10(+1.62%)
Dec 12, 2007 6.519 6.542 6.215 6.262 82,760 -0.08(-1.23%)
Dec 11, 2007 6.534 6.565 6.230 6.339 79,405 -0.20(-3.10%)
Dec 10, 2007 6.635 6.643 6.316 6.542 81,115 -0.09(-1.29%)
Dec 07, 2007 6.410 6.651 6.386 6.628 117,942 +0.19(+3.03%)
Dec 06, 2007 6.417 6.651 6.308 6.433 162,200 +0.09(+1.35%)
Dec 05, 2007 6.885 7.126 6.269 6.347 239,994 -0.40(-6.00%)
Dec 04, 2007 6.962 7.196 6.667 6.752 56,608 -0.18(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.