Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

158.92 -2.06 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.727 6.081 5.712 5.979 98,483 +0.16(+2.70%)
Jan 30, 2008 5.767 6.003 5.641 5.822 91,413 -0.01(-0.14%)
Jan 29, 2008 6.073 6.144 5.609 5.830 175,726 -0.20(-3.26%)
Jan 28, 2008 6.026 6.121 5.531 6.026 180,119 -0.02(-0.39%)
Jan 25, 2008 6.317 6.553 5.987 6.050 55,363 -0.20(-3.15%)
Jan 24, 2008 6.325 6.640 6.176 6.246 50,254 -0.03(-0.50%)
Jan 23, 2008 6.317 6.443 5.908 6.278 175,040 -0.20(-3.16%)
Jan 22, 2008 6.097 6.640 6.034 6.482 91,283 +0.16(+2.49%)
Jan 21, 2008 6.113 6.514 6.113 6.325 59,057 +0.00(+0.00%)
Jan 18, 2008 6.113 6.514 6.113 6.325 59,057 +0.16(+2.55%)
Jan 17, 2008 6.632 6.970 6.168 6.168 59,602 -0.52(-7.76%)
Jan 16, 2008 6.270 6.939 6.270 6.687 98,649 +0.39(+6.12%)
Jan 15, 2008 6.097 6.372 6.066 6.302 33,909 +0.00(+0.00%)
Jan 14, 2008 6.404 6.553 6.160 6.302 44,032 -0.06(-0.87%)
Jan 11, 2008 6.719 6.719 6.026 6.357 127,590 -0.50(-7.34%)
Jan 10, 2008 6.624 6.915 6.372 6.860 49,909 +0.13(+1.99%)
Jan 09, 2008 6.309 6.742 6.058 6.726 81,660 +0.38(+5.95%)
Jan 08, 2008 6.663 6.663 6.294 6.349 82,626 -0.30(-4.50%)
Jan 07, 2008 6.805 7.025 6.530 6.648 80,849 -0.10(-1.52%)
Jan 04, 2008 6.632 7.073 6.632 6.750 193,813 +0.06(+0.94%)
Jan 03, 2008 6.947 7.104 6.388 6.687 165,713 -0.35(-4.92%)
Jan 02, 2008 7.167 7.316 7.025 7.033 94,173 -0.16(-2.19%)
Jan 01, 2008 7.049 7.269 6.868 7.191 156,620 +0.00(+0.00%)
Dec 31, 2007 7.049 7.269 6.868 7.191 156,620 +0.09(+1.33%)
Dec 28, 2007 7.025 7.246 6.844 7.096 145,582 +0.12(+1.69%)
Dec 27, 2007 7.183 7.379 6.892 6.978 104,294 -0.20(-2.74%)
Dec 26, 2007 7.261 7.277 7.128 7.175 75,026 -0.03(-0.44%)
Dec 24, 2007 7.238 7.238 6.734 7.206 91,604 +0.01(+0.11%)
Dec 21, 2007 7.198 7.238 7.017 7.198 204,732 +0.10(+1.44%)
Dec 20, 2007 7.151 7.151 6.687 7.096 54,655 +0.02(+0.22%)
Dec 19, 2007 7.073 7.096 6.899 7.080 43,550 +0.02(+0.22%)
Dec 18, 2007 6.624 7.080 6.561 7.065 50,882 +0.51(+7.80%)
Dec 17, 2007 6.459 6.844 6.459 6.553 239,739 +0.02(+0.36%)
Dec 14, 2007 6.380 6.687 6.364 6.530 299,543 +0.10(+1.59%)
Dec 13, 2007 6.254 6.427 6.191 6.427 133,226 +0.10(+1.62%)
Dec 12, 2007 6.585 6.608 6.278 6.325 81,928 -0.08(-1.23%)
Dec 11, 2007 6.601 6.632 6.294 6.404 78,607 -0.20(-3.10%)
Dec 10, 2007 6.703 6.711 6.380 6.608 80,300 -0.09(-1.29%)
Dec 07, 2007 6.475 6.719 6.451 6.695 116,756 +0.20(+3.03%)
Dec 06, 2007 6.482 6.719 6.372 6.498 160,569 +0.09(+1.35%)
Dec 05, 2007 6.955 7.198 6.333 6.412 237,581 -0.41(-6.00%)
Dec 04, 2007 7.033 7.269 6.734 6.821 56,039 -0.18(-2.58%)
Dec 03, 2007 7.104 7.403 6.986 7.002 76,425 -0.13(-1.87%)
Nov 30, 2007 7.151 7.253 6.844 7.135 94,091 +0.12(+1.68%)
Nov 29, 2007 7.104 7.269 7.017 7.017 27,659 -0.12(-1.65%)
Nov 28, 2007 6.955 7.348 6.726 7.135 76,203 +0.28(+4.01%)
Nov 27, 2007 6.939 7.096 6.687 6.860 74,221 -0.02(-0.23%)
Nov 26, 2007 7.466 7.466 6.742 6.876 93,032 -0.61(-8.10%)
Nov 23, 2007 6.994 7.521 6.923 7.482 25,961 +0.69(+10.20%)
Nov 21, 2007 7.065 7.065 6.742 6.789 44,125 -0.29(-4.11%)
Nov 20, 2007 7.080 7.159 6.797 7.080 127,476 -0.01(-0.11%)
Nov 19, 2007 7.253 7.387 7.065 7.088 145,918 -0.11(-1.53%)
Nov 16, 2007 7.631 7.631 7.143 7.198 71,323 -0.43(-5.67%)
Nov 15, 2007 7.584 7.639 7.545 7.631 102,374 +0.00(+0.00%)
Nov 14, 2007 7.615 7.639 7.552 7.631 147,983 +0.08(+1.04%)
Nov 13, 2007 7.403 7.560 7.332 7.552 113,966 +0.20(+2.78%)
Nov 12, 2007 7.261 7.497 7.261 7.348 84,363 +0.09(+1.30%)
Nov 09, 2007 7.552 7.584 7.096 7.253 107,921 -0.36(-4.75%)
Nov 08, 2007 7.167 7.899 7.143 7.615 180,256 +0.53(+7.44%)
Nov 07, 2007 7.371 7.371 7.025 7.088 392,853 -0.42(-5.65%)
Nov 06, 2007 7.340 7.529 7.112 7.513 145,705 +0.31(+4.26%)
Nov 05, 2007 7.096 7.309 7.088 7.206 76,205 +0.09(+1.22%)
Nov 02, 2007 7.175 7.277 7.065 7.120 71,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.