Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

172.30 -5.64 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 191.37 194.40 188.27 194.29 502,918 +3.12(+1.63%)
Jan 30, 2023 192.66 193.38 186.92 191.17 420,612 -2.72(-1.40%)
Jan 27, 2023 189.61 194.28 187.55 193.89 461,812 +7.69(+4.13%)
Jan 26, 2023 182.96 186.22 182.96 186.20 276,054 +4.06(+2.23%)
Jan 25, 2023 177.23 185.28 176.98 182.13 436,008 +4.92(+2.78%)
Jan 24, 2023 177.85 179.24 176.40 177.21 240,747 -0.60(-0.34%)
Jan 23, 2023 176.01 177.95 175.18 177.81 265,070 +1.41(+0.80%)
Jan 20, 2023 173.06 176.49 172.29 176.40 213,923 +3.46(+2.00%)
Jan 19, 2023 172.20 173.99 171.19 172.93 181,887 -1.24(-0.71%)
Jan 18, 2023 174.00 175.99 172.44 174.18 248,749 +0.13(+0.08%)
Jan 17, 2023 175.29 176.51 173.15 174.04 197,043 -0.63(-0.36%)
Jan 13, 2023 172.83 175.56 171.93 174.67 144,417 +0.92(+0.53%)
Jan 12, 2023 175.74 176.10 172.73 173.75 237,346 -1.95(-1.11%)
Jan 11, 2023 175.53 176.75 173.93 175.69 262,852 +1.14(+0.65%)
Jan 10, 2023 173.16 175.49 172.75 174.55 224,144 +1.13(+0.65%)
Jan 09, 2023 174.31 175.40 172.73 173.43 220,227 -1.15(-0.66%)
Jan 06, 2023 172.72 175.36 170.47 174.57 201,324 +4.01(+2.35%)
Jan 05, 2023 169.48 171.43 167.40 170.56 186,570 +0.70(+0.41%)
Jan 04, 2023 166.27 170.07 165.61 169.86 278,499 +4.53(+2.74%)
Jan 03, 2023 167.20 168.75 165.26 165.32 283,547 -0.75(-0.45%)
Dec 30, 2022 166.24 166.27 163.16 166.07 204,690 -1.43(-0.85%)
Dec 29, 2022 165.09 168.88 163.73 167.50 167,593 +3.04(+1.85%)
Dec 28, 2022 167.95 168.84 164.45 164.46 204,728 -3.25(-1.93%)
Dec 27, 2022 166.95 167.80 165.15 167.70 270,946 +0.75(+0.45%)
Dec 23, 2022 164.80 167.44 164.80 166.95 225,647 +2.17(+1.32%)
Dec 22, 2022 164.75 165.44 162.83 164.78 373,983 -2.09(-1.25%)
Dec 21, 2022 163.90 167.04 162.89 166.87 416,585 +3.58(+2.19%)
Dec 20, 2022 161.23 164.29 159.99 163.29 399,797 +2.00(+1.24%)
Dec 19, 2022 167.57 167.83 159.04 161.29 416,087 -7.39(-4.38%)
Dec 16, 2022 164.42 169.10 164.00 168.68 1,202,676 +3.03(+1.83%)
Dec 15, 2022 169.84 170.36 165.35 165.65 339,744 -6.59(-3.83%)
Dec 14, 2022 169.53 173.34 168.93 172.25 437,120 +1.31(+0.77%)
Dec 13, 2022 179.88 180.95 170.44 170.93 481,227 -3.93(-2.25%)
Dec 12, 2022 172.66 175.06 171.10 174.87 357,519 +2.21(+1.28%)
Dec 09, 2022 171.09 174.91 171.09 172.66 380,125 +0.06(+0.03%)
Dec 08, 2022 172.13 174.85 171.52 172.60 429,002 +0.03(+0.02%)
Dec 07, 2022 169.24 172.97 168.62 172.57 439,290 +2.05(+1.20%)
Dec 06, 2022 171.83 175.66 169.12 170.52 602,629 -1.58(-0.92%)
Dec 05, 2022 172.34 173.59 170.69 172.10 522,692 -1.80(-1.04%)
Dec 02, 2022 173.47 175.06 172.73 173.90 403,782 -0.87(-0.50%)
Dec 01, 2022 179.33 179.33 172.89 174.77 935,100 -5.09(-2.83%)
Nov 30, 2022 176.71 181.62 174.12 179.86 7,723,415 +1.85(+1.04%)
Nov 29, 2022 175.84 179.26 175.58 178.01 2,375,135 +12.32(+7.43%)
Nov 28, 2022 164.36 166.22 164.31 165.69 382,673 -0.49(-0.30%)
Nov 25, 2022 164.22 167.70 164.22 166.19 118,611 +0.96(+0.58%)
Nov 23, 2022 163.94 166.23 163.94 165.23 191,319 +1.04(+0.64%)
Nov 22, 2022 161.02 164.52 160.85 164.18 315,236 +3.34(+2.08%)
Nov 21, 2022 162.85 163.78 160.76 160.84 372,647 -1.36(-0.84%)
Nov 18, 2022 164.12 164.47 161.01 162.20 281,642 +0.45(+0.28%)
Nov 17, 2022 158.32 163.92 158.32 161.75 420,382 +1.34(+0.83%)
Nov 16, 2022 161.23 162.63 158.67 160.42 579,536 -1.43(-0.88%)
Nov 15, 2022 162.78 165.18 161.14 161.85 471,308 +2.22(+1.39%)
Nov 14, 2022 159.85 162.75 158.74 159.63 486,467 +0.01(+0.01%)
Nov 11, 2022 154.51 160.66 154.24 159.62 647,424 +6.11(+3.98%)
Nov 10, 2022 154.41 155.09 152.22 153.51 332,655 +4.39(+2.94%)
Nov 09, 2022 153.40 153.72 147.43 149.12 617,561 -7.98(-5.08%)
Nov 08, 2022 150.12 158.16 148.52 157.11 919,651 +11.68(+8.03%)
Nov 07, 2022 147.65 148.80 143.15 145.43 943,815 -0.47(-0.32%)
Nov 04, 2022 156.55 156.55 142.88 145.89 1,166,280 -8.36(-5.42%)
Nov 03, 2022 158.13 158.35 153.03 154.25 614,180 -6.00(-3.75%)
Nov 02, 2022 163.45 164.19 158.93 160.26 600,544 -5.21(-3.15%)
Nov 01, 2022 163.74 168.31 162.75 165.47 455,880 +4.75(+2.95%)
Oct 31, 2022 169.28 169.74 158.48 160.72 1,019,554 -9.08(-5.35%)
Oct 28, 2022 168.00 171.03 166.55 169.80 637,757 +2.33(+1.39%)
Oct 27, 2022 174.69 175.50 167.42 167.47 592,987 -6.59(-3.78%)
Oct 26, 2022 179.36 180.95 173.33 174.06 513,612 -5.31(-2.96%)
Oct 25, 2022 174.79 179.72 174.79 179.37 435,743 +4.91(+2.81%)
Oct 24, 2022 173.63 174.92 171.97 174.46 299,490 +1.66(+0.96%)
Oct 21, 2022 171.81 173.33 170.41 172.80 226,352 +2.19(+1.29%)
Oct 20, 2022 171.14 173.60 169.41 170.61 336,433 -1.05(-0.61%)
Oct 19, 2022 173.54 176.16 169.56 171.66 346,745 -1.86(-1.07%)
Oct 18, 2022 169.53 173.84 168.06 173.52 528,447 +7.06(+4.24%)
Oct 17, 2022 163.68 166.90 163.23 166.46 400,563 +4.90(+3.03%)
Oct 14, 2022 165.87 167.19 161.22 161.56 328,392 -3.00(-1.82%)
Oct 13, 2022 157.80 165.13 155.76 164.56 447,103 +6.16(+3.89%)
Oct 12, 2022 160.18 161.20 158.36 158.41 360,601 -2.11(-1.32%)
Oct 11, 2022 160.45 163.89 159.04 160.52 361,945 -1.16(-0.72%)
Oct 10, 2022 163.31 164.66 161.54 161.68 397,741 -1.00(-0.61%)
Oct 07, 2022 163.58 164.49 161.14 162.68 432,691 -2.64(-1.59%)
Oct 06, 2022 167.30 168.59 165.03 165.31 314,092 -2.05(-1.22%)
Oct 05, 2022 166.04 168.97 164.77 167.36 316,607 -0.28(-0.17%)
Oct 04, 2022 163.33 167.72 163.15 167.64 397,832 +5.57(+3.44%)
Oct 03, 2022 157.46 162.55 156.37 162.07 484,784 +5.53(+3.53%)
Sep 30, 2022 156.20 158.92 155.65 156.54 345,755 +0.11(+0.07%)
Sep 29, 2022 158.83 158.83 154.21 156.43 193,837 -3.48(-2.18%)
Sep 28, 2022 158.69 161.35 157.99 159.91 276,404 +1.84(+1.16%)
Sep 27, 2022 161.53 162.18 157.00 158.07 234,770 -1.46(-0.92%)
Sep 26, 2022 163.85 164.95 159.44 159.54 382,327 -5.48(-3.32%)
Sep 23, 2022 166.26 166.48 161.22 165.01 295,079 -3.41(-2.02%)
Sep 22, 2022 176.11 177.21 167.97 168.42 454,387 -7.83(-4.44%)
Sep 21, 2022 179.20 181.30 176.25 176.25 232,347 -3.22(-1.79%)
Sep 20, 2022 179.87 180.98 178.21 179.47 310,977 -0.63(-0.35%)
Sep 19, 2022 177.94 180.35 176.98 180.10 238,596 +1.03(+0.58%)
Sep 16, 2022 177.85 179.54 176.13 179.07 749,265 -1.56(-0.86%)
Sep 15, 2022 178.69 182.14 178.69 180.63 248,578 +1.22(+0.68%)
Sep 14, 2022 182.32 182.55 175.71 179.41 303,510 -1.86(-1.02%)
Sep 13, 2022 183.28 185.31 180.79 181.26 283,936 -4.94(-2.65%)
Sep 12, 2022 184.51 187.77 184.45 186.20 307,440 +2.90(+1.58%)
Sep 09, 2022 179.29 184.60 179.28 183.30 275,558 +4.88(+2.73%)
Sep 08, 2022 176.12 179.21 175.67 178.42 270,638 +1.90(+1.08%)
Sep 07, 2022 177.06 177.84 175.55 176.52 207,150 -0.22(-0.12%)
Sep 06, 2022 182.24 182.77 175.08 176.73 284,204 -2.76(-1.54%)
Sep 02, 2022 180.93 182.39 178.58 179.49 205,047 +0.42(+0.24%)
Sep 01, 2022 179.15 179.52 176.48 179.07 238,130 -0.43(-0.24%)
Aug 31, 2022 178.38 181.04 177.58 179.50 245,989 +0.93(+0.52%)
Aug 30, 2022 181.90 182.39 177.45 178.57 282,776 -2.72(-1.50%)
Aug 29, 2022 178.36 182.95 176.51 181.29 357,477 +1.29(+0.72%)
Aug 26, 2022 182.80 182.88 179.94 180.00 209,348 -2.87(-1.57%)
Aug 25, 2022 181.76 184.04 181.23 182.87 190,860 +2.33(+1.29%)
Aug 24, 2022 180.42 182.01 180.42 180.54 221,708 -1.08(-0.59%)
Aug 23, 2022 181.96 182.84 181.42 181.62 274,909 -0.46(-0.25%)
Aug 22, 2022 184.33 185.07 181.78 182.08 243,633 -3.67(-1.97%)
Aug 19, 2022 185.82 187.50 185.03 185.75 226,281 -2.21(-1.18%)
Aug 18, 2022 188.77 188.99 186.60 187.96 219,918 -0.04(-0.02%)
Aug 17, 2022 187.88 189.45 186.71 188.00 304,802 -1.67(-0.88%)
Aug 16, 2022 187.65 191.15 186.77 189.67 327,055 +2.72(+1.46%)
Aug 15, 2022 188.58 188.58 184.18 186.95 537,305 -2.39(-1.26%)
Aug 12, 2022 189.51 190.65 188.73 189.34 331,539 -0.17(-0.09%)
Aug 11, 2022 186.92 191.98 185.81 189.51 446,729 +3.74(+2.01%)
Aug 10, 2022 184.13 187.63 184.10 185.77 225,218 +2.49(+1.36%)
Aug 09, 2022 182.31 183.96 180.72 183.28 290,363 +0.38(+0.21%)
Aug 08, 2022 181.82 183.49 181.19 182.90 282,526 +1.69(+0.93%)
Aug 05, 2022 180.24 182.17 178.96 181.21 371,876 -1.12(-0.61%)
Aug 04, 2022 179.31 184.19 177.02 182.33 387,839 +4.47(+2.52%)
Aug 03, 2022 175.93 179.15 175.58 177.86 452,041 +2.76(+1.58%)
Aug 02, 2022 176.04 176.27 173.90 175.09 207,408 -1.00(-0.57%)
Aug 01, 2022 175.92 176.97 173.26 176.09 289,697 +0.17(+0.10%)
Jul 29, 2022 180.06 180.29 175.11 175.92 419,443 -4.12(-2.29%)
Jul 28, 2022 174.30 181.12 173.05 180.04 353,036 +7.02(+4.06%)
Jul 27, 2022 169.81 173.91 169.52 173.02 213,962 +2.92(+1.72%)
Jul 26, 2022 170.66 172.21 169.83 170.09 149,395 -2.00(-1.16%)
Jul 25, 2022 171.06 172.91 170.50 172.09 209,835 +1.50(+0.88%)
Jul 22, 2022 170.93 172.62 169.12 170.59 238,720 -0.22(-0.13%)
Jul 21, 2022 168.18 170.81 167.50 170.81 254,745 +2.24(+1.33%)
Jul 20, 2022 165.18 169.32 163.27 168.56 329,136 +4.40(+2.68%)
Jul 19, 2022 160.78 166.80 160.78 164.16 394,271 +5.00(+3.14%)
Jul 18, 2022 159.05 160.87 158.76 159.17 279,090 +0.49(+0.31%)
Jul 15, 2022 154.94 158.93 154.94 158.68 265,885 +5.64(+3.69%)
Jul 14, 2022 154.01 155.27 152.68 153.04 297,149 -3.35(-2.14%)
Jul 13, 2022 156.15 157.72 153.83 156.40 309,563 -0.42(-0.27%)
Jul 12, 2022 154.15 158.99 154.15 156.81 278,958 +1.77(+1.14%)
Jul 11, 2022 155.61 157.41 153.92 155.04 263,286 -0.91(-0.58%)
Jul 08, 2022 156.81 157.89 154.42 155.95 264,296 -0.70(-0.45%)
Jul 07, 2022 154.05 157.80 154.05 156.65 428,283 +4.16(+2.73%)
Jul 06, 2022 154.10 154.81 149.42 152.48 301,987 -1.22(-0.80%)
Jul 05, 2022 154.43 154.43 150.08 153.71 421,865 -3.69(-2.34%)
Jul 01, 2022 150.91 158.52 150.91 157.39 402,076 +5.28(+3.47%)
Jun 30, 2022 152.44 155.71 150.73 152.12 418,171 -1.36(-0.89%)
Jun 29, 2022 155.61 156.05 151.31 153.48 263,083 -1.85(-1.19%)
Jun 28, 2022 157.08 159.68 155.26 155.33 420,616 -0.62(-0.40%)
Jun 27, 2022 154.53 156.77 153.13 155.95 299,710 +2.46(+1.60%)
Jun 24, 2022 151.29 155.41 151.29 153.49 449,941 +3.66(+2.44%)
Jun 23, 2022 149.29 151.24 148.44 149.83 375,939 +0.54(+0.36%)
Jun 22, 2022 147.62 150.99 146.68 149.29 359,333 -0.23(-0.16%)
Jun 21, 2022 151.30 153.13 149.43 149.52 447,163 -0.23(-0.16%)
Jun 17, 2022 150.44 152.21 148.35 149.75 433,638 +0.61(+0.41%)
Jun 16, 2022 152.27 152.27 147.52 149.15 413,638 -6.62(-4.25%)
Jun 15, 2022 154.28 157.81 154.10 155.77 296,361 +1.49(+0.97%)
Jun 14, 2022 150.93 154.97 148.49 154.28 337,127 +4.61(+3.08%)
Jun 13, 2022 152.48 152.66 147.68 149.66 334,954 -6.57(-4.20%)
Jun 10, 2022 157.80 158.87 155.20 156.23 265,231 -4.01(-2.50%)
Jun 09, 2022 161.53 162.41 159.60 160.23 167,106 -1.02(-0.63%)
Jun 08, 2022 163.56 165.37 160.91 161.25 178,223 -3.58(-2.17%)
Jun 07, 2022 161.93 165.19 160.34 164.83 214,327 +1.39(+0.85%)
Jun 06, 2022 164.63 165.09 162.34 163.44 296,859 -0.76(-0.46%)
Jun 03, 2022 164.27 165.30 163.03 164.19 364,139 -0.25(-0.15%)
Jun 02, 2022 163.03 164.74 161.59 164.44 479,103 +0.63(+0.38%)
Jun 01, 2022 163.90 165.59 161.83 163.82 292,263 +0.18(+0.11%)
May 31, 2022 164.37 165.31 162.93 163.64 296,625 -1.38(-0.84%)
May 27, 2022 160.74 165.02 160.54 165.02 246,373 +5.13(+3.21%)
May 26, 2022 155.73 160.17 155.73 159.90 448,480 +5.00(+3.23%)
May 25, 2022 150.13 156.81 150.13 154.90 688,613 +5.07(+3.39%)
May 24, 2022 162.03 162.03 149.30 149.83 914,096 -13.94(-8.51%)
May 23, 2022 164.44 165.57 162.20 163.77 303,136 +1.27(+0.78%)
May 20, 2022 164.30 165.99 161.47 162.50 495,292 -0.73(-0.45%)
May 19, 2022 161.02 165.40 160.30 163.23 304,156 +1.79(+1.11%)
May 18, 2022 164.74 167.60 159.71 161.44 420,779 -5.25(-3.15%)
May 17, 2022 162.64 167.71 161.65 166.69 380,374 +6.29(+3.92%)
May 16, 2022 160.37 161.87 158.31 160.40 261,539 -0.35(-0.22%)
May 13, 2022 156.58 161.38 156.06 160.75 411,479 +4.40(+2.81%)
May 12, 2022 151.14 156.62 149.53 156.35 549,759 +6.06(+4.03%)
May 11, 2022 149.91 157.66 148.61 150.29 440,262 +1.55(+1.04%)
May 10, 2022 152.30 152.30 145.34 148.74 541,542 +7.20(+5.09%)
May 09, 2022 145.11 147.84 140.25 141.54 496,834 -5.58(-3.79%)
May 06, 2022 151.44 151.44 145.11 147.12 302,446 -4.50(-2.97%)
May 05, 2022 154.03 155.53 150.25 151.62 232,334 -2.90(-1.88%)
May 04, 2022 150.53 154.72 149.46 154.52 197,490 +3.91(+2.60%)
May 03, 2022 150.49 152.44 148.64 150.61 309,310 -0.65(-0.43%)
May 02, 2022 146.93 151.71 146.93 151.26 377,841 +4.13(+2.81%)
Apr 29, 2022 149.54 150.85 146.54 147.13 222,525 -3.49(-2.32%)
Apr 28, 2022 151.57 151.97 148.14 150.62 231,850 +0.79(+0.53%)
Apr 27, 2022 150.31 152.11 148.19 149.83 320,610 -0.94(-0.62%)
Apr 26, 2022 152.79 153.80 150.77 150.77 216,451 -3.50(-2.27%)
Apr 25, 2022 155.39 156.94 151.82 154.27 294,517 -2.69(-1.72%)
Apr 22, 2022 157.87 158.67 154.54 156.96 396,174 -0.96(-0.61%)
Apr 21, 2022 161.38 162.97 157.24 157.92 253,047 -1.70(-1.07%)
Apr 20, 2022 159.23 160.49 156.04 159.62 427,255 +0.14(+0.09%)
Apr 19, 2022 157.34 160.62 156.60 159.48 465,655 +1.06(+0.67%)
Apr 18, 2022 157.97 160.97 157.56 158.42 264,496 +0.52(+0.33%)
Apr 14, 2022 160.42 160.66 156.96 157.90 426,811 -2.69(-1.68%)
Apr 13, 2022 159.74 162.18 159.48 160.60 279,944 +0.85(+0.54%)
Apr 12, 2022 161.15 162.90 159.51 159.74 428,774 +0.38(+0.24%)
Apr 11, 2022 159.44 162.81 158.49 159.36 388,442 -1.31(-0.81%)
Apr 08, 2022 162.92 163.72 160.14 160.67 459,241 -1.66(-1.02%)
Apr 07, 2022 167.66 168.50 160.86 162.33 558,924 -5.64(-3.36%)
Apr 06, 2022 170.10 171.35 167.13 167.97 493,396 -3.38(-1.97%)
Apr 05, 2022 172.99 174.91 170.19 171.35 408,833 -1.64(-0.95%)
Apr 04, 2022 173.57 173.57 169.30 172.99 582,895 -0.70(-0.40%)
Apr 01, 2022 176.90 177.46 172.07 173.69 281,591 -1.36(-0.77%)
Mar 31, 2022 175.00 177.54 174.28 175.05 242,566 -0.03(-0.02%)
Mar 30, 2022 174.16 176.51 173.61 175.07 440,832 +1.38(+0.79%)
Mar 29, 2022 174.60 175.53 171.83 173.70 419,516 +0.01(+0.01%)
Mar 28, 2022 176.43 177.35 171.76 173.69 220,635 -2.58(-1.46%)
Mar 25, 2022 176.31 179.10 174.56 176.27 265,371 +0.27(+0.15%)
Mar 24, 2022 171.49 176.67 170.85 176.00 167,241 +3.84(+2.23%)
Mar 23, 2022 173.27 177.01 171.87 172.16 270,269 -2.01(-1.15%)
Mar 22, 2022 174.26 176.34 173.56 174.16 267,529 +0.44(+0.25%)
Mar 21, 2022 176.46 177.39 172.34 173.73 385,267 -1.67(-0.95%)
Mar 18, 2022 172.21 176.36 171.42 175.40 739,776 +0.22(+0.13%)
Mar 17, 2022 173.04 176.11 171.78 175.18 327,319 +0.84(+0.48%)
Mar 16, 2022 167.60 175.01 166.78 174.34 536,736 +7.40(+4.43%)
Mar 15, 2022 163.62 167.54 163.62 166.94 502,341 +3.54(+2.17%)
Mar 14, 2022 165.78 168.53 162.60 163.40 454,473 -1.38(-0.84%)
Mar 11, 2022 168.30 171.16 163.92 164.78 724,962 -3.06(-1.83%)
Mar 10, 2022 169.32 172.21 165.31 167.85 764,180 -3.08(-1.80%)
Mar 09, 2022 173.22 175.91 170.80 170.93 573,055 -0.63(-0.37%)
Mar 08, 2022 166.36 174.44 166.11 171.56 427,057 +5.35(+3.22%)
Mar 07, 2022 169.65 171.17 164.85 166.22 434,898 -3.92(-2.30%)
Mar 04, 2022 170.89 172.28 167.70 170.13 549,744 -2.62(-1.52%)
Mar 03, 2022 174.93 177.33 171.55 172.75 335,989 -3.41(-1.93%)
Mar 02, 2022 171.76 177.32 171.45 176.16 419,853 +5.34(+3.13%)
Mar 01, 2022 172.38 175.44 169.87 170.82 538,799 -1.04(-0.61%)
Feb 28, 2022 163.27 172.76 162.46 171.86 536,507 +6.05(+3.65%)
Feb 25, 2022 159.28 165.94 160.64 165.81 295,366 +6.92(+4.35%)
Feb 24, 2022 154.42 159.99 153.56 158.90 362,504 +1.46(+0.93%)
Feb 23, 2022 167.92 167.92 157.15 157.44 603,605 -6.67(-4.06%)
Feb 22, 2022 161.69 166.72 160.24 164.11 464,800 +1.42(+0.87%)
Feb 18, 2022 162.69 0 -3.60(-2.17%)
Feb 17, 2022 166.51 168.36 165.61 166.29 277,290 -2.24(-1.33%)
Feb 16, 2022 167.75 170.03 165.63 168.53 387,190 -0.85(-0.50%)
Feb 15, 2022 165.42 170.01 165.42 169.37 316,430 +5.17(+3.15%)
Feb 14, 2022 166.59 168.54 163.09 164.20 366,419 -1.95(-1.17%)
Feb 11, 2022 167.38 170.75 165.85 166.15 286,144 -2.10(-1.25%)
Feb 10, 2022 166.24 172.33 165.33 168.25 316,093 +1.17(+0.70%)
Feb 09, 2022 163.44 167.79 163.32 167.08 511,636 +4.91(+3.03%)
Feb 08, 2022 159.96 162.96 158.86 162.17 290,968 +2.91(+1.83%)
Feb 07, 2022 159.92 161.22 156.36 159.26 393,660 +2.84(+1.81%)
Feb 04, 2022 156.42 158.44 153.55 156.42 377,069 -0.55(-0.35%)
Feb 03, 2022 157.35 159.11 156.97 398,729 -2.54(-1.59%)
Feb 02, 2022 155.77 161.59 154.56 159.51 442,732 +3.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.