Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Okta Inc Cl A (NQ: OKTA )

92.29 -0.64 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	175.99	184.62	171.86	184.24	1,942,144	+8.64(+4.92%)
Jan 27, 2022	183.47	185.26	175.11	175.60	1,572,858	-2.44(-1.37%)
Jan 26, 2022	184.01	190.98	176.22	178.04	3,093,528	+0.38(+0.21%)
Jan 25, 2022	184.96	188.29	174.52	177.66	3,546,138	-13.24(-6.94%)
Jan 24, 2022	181.62	191.67	172.53	190.90	4,120,948	+2.64(+1.40%)
Jan 21, 2022	198.71	205.88	176.38	188.26	6,285,493	-12.06(-6.02%)
Jan 20, 2022	203.02	210.41	200.16	200.32	2,225,577	+2.90(+1.47%)
Jan 19, 2022	197.47	204.00	195.60	197.42	1,297,849	+0.22(+0.11%)
Jan 18, 2022	199.00	204.35	195.83	197.20	1,573,304	-7.21(-3.53%)
Jan 14, 2022				204.41	0	+2.41(+1.19%)
Jan 13, 2022	212.90	214.38	201.78	202.00	2,013,761	-11.93(-5.58%)
Jan 12, 2022	211.06	220.88	211.04	213.93	2,203,111	+5.95(+2.86%)
Jan 11, 2022	198.61	213.09	197.46	207.98	1,965,167	+6.74(+3.35%)
Jan 10, 2022	189.06	201.88	184.02	201.24	2,913,298	+4.57(+2.32%)
Jan 07, 2022	199.56	207.03	195.95	196.67	1,781,393	-5.55(-2.74%)
Jan 06, 2022	197.65	206.53	192.75	202.22	2,153,194	+3.63(+1.83%)
Jan 05, 2022	208.11	212.54	197.64	198.59	2,044,900	-16.42(-7.64%)
Jan 04, 2022	221.75	222.90	207.07	215.01	1,968,031	-7.65(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Okta Inc Cl A (NQ: OKTA )

Historical Prices