Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Okta Inc Cl A (NQ: OKTA )

97.42 -0.70 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	226.46	226.46	213.52	215.23	1,968,035	-8.38(-3.75%)
Nov 29, 2021	224.00	225.73	218.84	223.61	1,459,029	+0.92(+0.41%)
Nov 26, 2021	221.10	224.21	217.01	222.69	920,754	+3.11(+1.42%)
Nov 24, 2021	212.86	220.53	208.24	219.58	1,900,795	+3.94(+1.83%)
Nov 23, 2021	224.60	224.60	214.57	215.64	2,524,741	-10.61(-4.69%)
Nov 22, 2021	239.54	240.00	226.05	226.25	2,275,291	-14.43(-6.00%)
Nov 19, 2021	264.35	264.39	239.91	240.68	3,027,766	-23.71(-8.97%)
Nov 18, 2021	267.41	264.73	262.88	264.39	1,140,499	-2.03(-0.76%)
Nov 17, 2021	266.41	269.33	263.06	266.42	849,383	-1.53(-0.57%)
Nov 16, 2021	260.00	268.18	258.02	267.95	1,091,437	+7.95(+3.06%)
Nov 15, 2021	261.61	262.00	257.11	260.00	696,866	-1.50(-0.57%)
Nov 12, 2021	257.32	262.97	256.00	261.50	1,091,692	+5.97(+2.34%)
Nov 11, 2021	261.02	263.27	255.26	255.53	776,300	-2.41(-0.93%)
Nov 10, 2021	266.92			257.94	1,178,423	-10.34(-3.85%)
Nov 09, 2021	259.24	268.49	258.00	268.28	1,430,293	+10.33(+4.00%)
Nov 08, 2021	254.80	261.37	254.00	257.95	1,034,277	+3.06(+1.20%)
Nov 05, 2021	257.38	258.61	250.77	254.89	723,629	-0.81(-0.32%)
Nov 04, 2021	255.80	257.52	250.89	255.70	1,092,050	+1.45(+0.57%)
Nov 03, 2021	254.70	255.00	248.51	254.25	786,990	+0.55(+0.22%)
Nov 02, 2021	251.46	256.69	250.54	253.70	908,380	+3.50(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Okta Inc Cl A (NQ: OKTA )

Historical Prices