Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oportun Financial Corp (NQ: OPRT )

3.590 -0.170 (-4.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.820	4.190	3.810	4.070	253,639	+0.25(+6.54%)
Apr 27, 2023	3.660	3.850	3.650	3.820	190,936	+0.17(+4.51%)
Apr 26, 2023	3.760	3.760	3.650	3.655	246,574	-0.03(-0.68%)
Apr 25, 2023	3.750	3.860	3.680	3.680	211,941	-0.13(-3.41%)
Apr 24, 2023	3.760	3.850	3.720	3.810	108,076	+0.06(+1.60%)
Apr 21, 2023	3.820	3.830	3.710	3.750	152,294	-0.07(-1.83%)
Apr 20, 2023	3.890	3.930	3.770	3.820	81,185	-0.13(-3.29%)
Apr 19, 2023	3.780	3.995	3.770	3.950	173,350	+0.10(+2.46%)
Apr 18, 2023	3.970	4.010	3.800	3.855	138,823	-0.12(-3.14%)
Apr 17, 2023	3.840	4.030	3.750	3.980	543,555	+0.14(+3.65%)
Apr 14, 2023	3.880	3.941	3.730	3.840	261,835	-0.03(-0.78%)
Apr 13, 2023	4.040	4.115	3.850	3.870	483,327	-0.13(-3.25%)
Apr 12, 2023	4.030	4.185	3.980	4.000	343,324	+0.03(+0.76%)
Apr 11, 2023	3.760	4.040	3.760	3.970	316,538	+0.21(+5.59%)
Apr 10, 2023	3.500	3.840	3.475	3.760	313,188	+0.21(+5.92%)
Apr 06, 2023	3.480	3.630	3.445	3.550	206,420	+0.05(+1.43%)
Apr 05, 2023	3.600	3.620	3.450	3.500	337,538	-0.13(-3.58%)
Apr 04, 2023	3.860	3.860	3.603	3.630	498,797	-0.23(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oportun Financial Corp (NQ: OPRT )

Historical Prices