Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.145 +0.285 (+5.86%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.960	4.070	3.930	4.070	159,190	+0.07(+1.75%)
Oct 28, 2010	4.100	4.150	3.990	4.000	97,593	-0.04(-0.99%)
Oct 27, 2010	4.060	4.120	3.980	4.040	143,272	-0.13(-3.12%)
Oct 25, 2010	4.260	4.369	4.050	4.170	147,104	-0.03(-0.71%)
Oct 22, 2010	4.210	4.250	4.150	4.200	114,199	-0.06(-1.41%)
Oct 21, 2010	4.340	4.380	4.030	4.260	114,429	-0.04(-0.93%)
Oct 20, 2010	4.340	4.400	4.220	4.300	94,808	+0.00(+0.00%)
Oct 19, 2010	4.420	4.460	4.260	4.300	106,499	-0.20(-4.44%)
Oct 18, 2010	4.540	4.580	4.410	4.500	109,746	-0.01(-0.22%)
Oct 15, 2010	4.650	4.650	4.450	4.510	204,146	-0.06(-1.31%)
Oct 14, 2010	4.560	4.580	4.430	4.570	84,325	-0.01(-0.22%)
Oct 13, 2010	4.500	4.630	4.380	4.580	131,617	+0.11(+2.46%)
Oct 12, 2010	4.500	4.545	4.400	4.470	307,750	-0.05(-1.11%)
Oct 11, 2010	4.450	4.600	4.290	4.520	210,833	+0.08(+1.80%)
Oct 08, 2010	4.310	4.550	4.190	4.440	188,324	+0.14(+3.26%)
Oct 07, 2010	4.600	4.600	4.300	4.300	303,234	-0.25(-5.49%)
Oct 06, 2010	4.310	4.570	4.190	4.550	729,529	+0.23(+5.32%)
Oct 05, 2010	4.130	4.360	3.971	4.320	127,979	+0.26(+6.40%)
Oct 04, 2010	4.040	4.130	3.990	4.060	93,701	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices