Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.550	8.600	8.370	8.430	510,094	+0.00(+0.00%)
Nov 29, 2016	8.500	8.933	8.420	8.430	598,526	-0.01(-0.12%)
Nov 28, 2016	8.870	8.940	8.420	8.440	479,707	-0.49(-5.49%)
Nov 25, 2016	8.910	8.970	8.800	8.930	176,658	+0.06(+0.68%)
Nov 23, 2016		8.870	8.870	8.870	0	-0.07(-0.78%)
Nov 22, 2016	8.620	8.960	8.550	8.940	488,604	+0.34(+3.95%)
Nov 21, 2016	8.670	8.790	8.535	8.600	558,861	-0.01(-0.12%)
Nov 18, 2016	8.490	8.700	8.340	8.610	583,710	+0.12(+1.41%)
Nov 17, 2016	8.250	8.495	8.230	8.490	452,327	+0.27(+3.28%)
Nov 16, 2016	8.170	8.360	8.100	8.220	442,029	+0.05(+0.61%)
Nov 15, 2016	8.150	8.244	8.005	8.170	365,953	-0.05(-0.61%)
Nov 14, 2016	8.380	8.490	8.160	8.220	442,391	-0.09(-1.08%)
Nov 11, 2016	8.020	8.330	7.835	8.310	714,897	+0.31(+3.88%)
Nov 10, 2016	7.800	8.075	7.720	8.000	678,211	+0.33(+4.30%)
Nov 09, 2016	7.340	7.670	7.280	7.670	490,314	+0.18(+2.40%)
Nov 08, 2016	7.430	7.570	7.360	7.490	296,849	+0.07(+0.94%)
Nov 07, 2016	7.230	7.489	7.147	7.420	715,858	+0.32(+4.51%)
Nov 04, 2016	7.310	7.400	7.090	7.100	704,148	-0.21(-2.87%)
Nov 03, 2016	8.000	8.000	7.210	7.310	703,592	+0.00(+0.00%)
Nov 02, 2016	7.280	7.350	7.210	7.310	497,242	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices