Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.870	9.500	8.870	9.500	984,033	+0.95(+11.11%)
Nov 29, 2011	7.890	8.590	7.890	8.550	668,700	+0.69(+8.78%)
Nov 28, 2011	8.020	8.210	7.790	7.860	241,186	+0.14(+1.81%)
Nov 25, 2011	7.860	8.040	7.720	7.720	120,649	-0.21(-2.65%)
Nov 23, 2011	8.240	8.350	7.910	7.930	165,512	-0.38(-4.57%)
Nov 22, 2011	8.420	8.560	8.310	8.310	80,055	-0.12(-1.42%)
Nov 21, 2011	8.430	8.550	8.280	8.430	126,555	-0.20(-2.32%)
Nov 18, 2011	8.480	8.670	8.380	8.630	169,326	+0.15(+1.77%)
Nov 17, 2011	8.350	8.500	8.260	8.480	247,220	+0.12(+1.44%)
Nov 16, 2011	8.290	8.540	8.240	8.360	389,589	-0.02(-0.24%)
Nov 15, 2011	8.220	8.452	8.120	8.380	165,597	+0.08(+0.96%)
Nov 14, 2011	8.720	8.720	8.280	8.300	280,423	-0.47(-5.36%)
Nov 11, 2011	8.720	8.840	8.560	8.770	168,934	+0.19(+2.21%)
Nov 10, 2011	8.690	8.800	8.450	8.580	136,176	-0.01(-0.12%)
Nov 09, 2011	8.770	9.000	8.570	8.590	159,510	-0.50(-5.50%)
Nov 08, 2011	8.960	9.130	8.740	9.090	158,028	+0.21(+2.36%)
Nov 07, 2011	8.860	9.000	8.490	8.880	191,398	+0.02(+0.23%)
Nov 04, 2011	9.160	9.180	8.800	8.860	174,673	-0.44(-4.73%)
Nov 03, 2011	9.570	9.570	9.120	9.300	193,357	-0.06(-0.64%)
Nov 02, 2011	9.270	9.420	8.990	9.360	355,993	+0.29(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices