Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.040	6.290	6.290	6.290	725,700	+0.24(+3.97%)
Dec 30, 2013	6.100	6.230	5.970	6.050	1,025,468	-0.03(-0.49%)
Dec 27, 2013	6.030	6.139	5.900	6.080	373,618	+0.08(+1.33%)
Dec 26, 2013	6.020	6.130	5.960	6.000	313,214	-0.01(-0.17%)
Dec 24, 2013	5.970	6.060	5.920	6.010	178,195	+0.03(+0.50%)
Dec 23, 2013	6.150	6.150	5.920	5.980	424,603	-0.09(-1.48%)
Dec 20, 2013	5.860	6.145	5.773	6.070	1,243,611	+0.25(+4.30%)
Dec 19, 2013	5.860	5.950	5.780	5.820	542,515	-0.06(-1.02%)
Dec 18, 2013	5.810	5.880	5.640	5.880	555,452	+0.09(+1.55%)
Dec 17, 2013	5.910	5.910	5.750	5.790	240,161	-0.14(-2.36%)
Dec 16, 2013	5.920	5.990	5.820	5.930	336,433	+0.06(+1.02%)
Dec 13, 2013	5.860	6.070	5.820	5.870	312,092	+0.03(+0.51%)
Dec 12, 2013	5.860	5.970	5.820	5.840	352,022	-0.01(-0.17%)
Dec 11, 2013	5.940	5.970	5.810	5.850	365,028	-0.09(-1.52%)
Dec 10, 2013	6.160	6.215	5.930	5.940	668,271	-0.25(-4.04%)
Dec 09, 2013	6.070	6.200	6.000	6.190	773,148	+0.14(+2.31%)
Dec 06, 2013	5.770	6.145	5.725	6.050	0	+0.35(+6.14%)
Dec 05, 2013	5.830	5.860	5.670	5.700	0	-0.13(-2.23%)
Dec 04, 2013	5.750	5.920	5.750	5.830	0	+0.07(+1.22%)
Dec 03, 2013	5.980	6.040	5.740	5.760	0	-0.21(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices