Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.045 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.740	9.796	9.430	9.520	427,466	-0.22(-2.26%)
Feb 27, 2006	9.790	9.990	9.730	9.740	383,864	-0.06(-0.61%)
Feb 24, 2006	9.720	9.860	9.570	9.800	567,704	+0.13(+1.34%)
Feb 23, 2006	9.690	9.830	9.610	9.670	501,292	-0.14(-1.43%)
Feb 22, 2006	9.940	9.940	9.680	9.810	426,697	-0.10(-1.01%)
Feb 21, 2006	10.00	10.01	9.650	9.910	543,604	-0.04(-0.40%)
Feb 17, 2006	10.00	10.01	9.850	9.950	330,664	+0.01(+0.10%)
Feb 16, 2006	9.940	10.18	9.820	9.940	514,900	+0.03(+0.30%)
Feb 15, 2006	9.570	10.00	9.430	9.910	738,681	+0.39(+4.10%)
Feb 14, 2006	9.300	9.630	9.080	9.520	786,683	+0.23(+2.48%)
Feb 13, 2006	9.240	9.470	9.160	9.290	675,214	-0.03(-0.32%)
Feb 10, 2006	10.00	10.20	9.030	9.320	4,160,374	-1.69(-15.35%)
Feb 09, 2006	11.00	11.26	10.90	11.01	603,598	+0.16(+1.47%)
Feb 08, 2006	10.86	11.00	10.48	10.85	566,334	+0.02(+0.18%)
Feb 07, 2006	10.91	11.38	10.80	10.83	551,020	-0.17(-1.55%)
Feb 06, 2006	11.36	11.39	10.81	11.00	503,502	-0.32(-2.83%)
Feb 03, 2006	11.50	11.55	11.06	11.32	487,165	-0.18(-1.57%)
Feb 02, 2006	11.57	11.67	10.87	11.50	770,712	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices