Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.44	10.89	10.34	10.73	611,900	+0.31(+2.98%)
Apr 27, 2006	10.16	10.46	10.14	10.42	375,321	+0.21(+2.06%)
Apr 26, 2006	10.15	10.33	10.05	10.21	593,077	+0.15(+1.49%)
Apr 25, 2006	10.10	10.27	9.890	10.06	429,825	-0.08(-0.79%)
Apr 24, 2006	10.29	10.29	10.10	10.14	389,018	-0.20(-1.93%)
Apr 21, 2006	10.53	10.63	10.11	10.34	549,657	-0.20(-1.90%)
Apr 20, 2006	10.51	10.65	10.25	10.54	376,610	-0.04(-0.38%)
Apr 19, 2006	10.41	10.58	10.39	10.58	457,941	+0.27(+2.62%)
Apr 18, 2006	10.01	10.34	10.02	10.31	593,004	+0.30(+3.00%)
Apr 17, 2006	10.02	10.12	9.970	10.01	330,032	+0.01(+0.10%)
Apr 13, 2006	9.790	10.02	9.610	10.00	342,431	+0.20(+2.04%)
Apr 12, 2006	9.500	9.870	9.500	9.800	620,667	+0.30(+3.16%)
Apr 11, 2006	9.740	9.750	9.400	9.500	788,852	-0.17(-1.76%)
Apr 10, 2006	9.390	9.670	9.360	9.670	484,802	+0.26(+2.76%)
Apr 07, 2006	9.540	9.570	9.370	9.410	262,591	-0.13(-1.36%)
Apr 06, 2006	9.400	9.550	9.380	9.540	680,695	+0.14(+1.49%)
Apr 05, 2006	9.800	9.830	9.400	9.400	650,057	-0.41(-4.18%)
Apr 04, 2006	9.980	10.03	9.750	9.810	442,428	-0.17(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices