Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.590	6.670	6.420	6.460	147,399	-0.10(-1.52%)
Apr 29, 2008	6.730	6.730	6.510	6.560	84,842	-0.15(-2.24%)
Apr 28, 2008	6.660	6.780	6.610	6.710	205,402	+0.05(+0.75%)
Apr 25, 2008	6.670	6.730	6.500	6.660	69,897	+0.03(+0.45%)
Apr 24, 2008	6.440	6.780	6.430	6.630	147,227	+0.15(+2.31%)
Apr 23, 2008	6.400	6.630	6.400	6.480	106,771	-0.02(-0.31%)
Apr 22, 2008	6.640	6.724	6.420	6.500	202,278	-0.19(-2.84%)
Apr 21, 2008	6.610	6.790	6.500	6.690	190,881	+0.08(+1.21%)
Apr 18, 2008	6.730	6.760	6.450	6.610	438,486	+0.03(+0.46%)
Apr 17, 2008	6.940	6.940	6.510	6.580	975,840	-0.40(-5.73%)
Apr 16, 2008	7.030	7.130	6.940	6.980	289,936	+0.00(+0.00%)
Apr 15, 2008	7.050	7.080	6.970	6.980	100,400	-0.04(-0.57%)
Apr 14, 2008	7.050	7.080	6.980	7.020	179,870	-0.07(-0.99%)
Apr 11, 2008	7.310	7.340	7.070	7.090	96,833	-0.32(-4.32%)
Apr 10, 2008	7.220	7.470	7.220	7.410	85,898	+0.21(+2.92%)
Apr 09, 2008	7.430	7.430	7.200	7.200	92,998	-0.23(-3.10%)
Apr 08, 2008	7.310	7.580	7.310	7.430	67,932	+0.04(+0.54%)
Apr 07, 2008	7.600	7.600	7.360	7.390	59,037	-0.16(-2.12%)
Apr 04, 2008	7.520	7.670	7.430	7.550	128,663	+0.12(+1.62%)
Apr 03, 2008	7.540	7.620	7.340	7.430	100,229	-0.14(-1.85%)
Apr 02, 2008	7.810	7.810	7.510	7.570	168,087	-0.18(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices