Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.500	6.680	6.200	6.300	596,049	-0.26(-3.96%)
Apr 29, 2015	6.540	6.720	6.490	6.560	274,081	-0.06(-0.91%)
Apr 28, 2015	6.640	6.710	6.390	6.620	407,115	-0.01(-0.15%)
Apr 27, 2015	6.760	6.915	6.550	6.630	644,318	-0.08(-1.19%)
Apr 24, 2015	6.780	6.940	6.680	6.710	368,786	-0.09(-1.32%)
Apr 23, 2015	6.700	6.830	6.630	6.800	250,002	+0.05(+0.74%)
Apr 22, 2015	6.750	6.820	6.630	6.750	286,700	-0.03(-0.44%)
Apr 21, 2015	6.840	6.880	6.660	6.780	338,874	-0.03(-0.44%)
Apr 20, 2015	6.590	6.870	6.500	6.810	384,626	+0.29(+4.45%)
Apr 17, 2015	6.650	6.830	6.490	6.520	355,869	-0.19(-2.83%)
Apr 16, 2015	6.730	6.880	6.640	6.710	659,438	-0.03(-0.45%)
Apr 15, 2015	6.730	6.755	6.570	6.740	597,327	+0.08(+1.20%)
Apr 14, 2015	6.820	6.900	6.650	6.660	325,662	-0.15(-2.20%)
Apr 13, 2015	6.780	6.940	6.780	6.810	416,165	+0.01(+0.15%)
Apr 10, 2015	6.840	6.880	6.730	6.800	334,646	+0.01(+0.22%)
Apr 09, 2015	6.750	6.810	6.570	6.785	394,619	+0.04(+0.67%)
Apr 08, 2015	6.680	6.880	6.640	6.740	672,870	+0.10(+1.51%)
Apr 07, 2015	6.560	6.680	6.380	6.640	605,702	+0.06(+0.91%)
Apr 06, 2015	6.490	6.690	6.490	6.580	358,645	+0.02(+0.30%)
Apr 02, 2015	6.500	6.560	6.560	6.560	425,900	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices