Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.900 -0.020 (-0.41%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.500	7.550	7.230	7.390	387,100	-0.06(-0.81%)
May 27, 2004	7.480	7.620	7.270	7.450	608,000	+0.14(+1.92%)
May 26, 2004	7.120	7.360	7.050	7.310	353,900	+0.12(+1.67%)
May 25, 2004	7.000	7.240	6.900	7.190	358,100	+0.19(+2.71%)
May 24, 2004	6.990	7.100	6.850	7.000	198,600	+0.15(+2.20%)
May 21, 2004	6.920	7.090	6.760	6.849	168,100	-0.05(-0.74%)
May 20, 2004	6.840	7.030	6.799	6.900	178,400	+0.09(+1.32%)
May 19, 2004	7.040	7.350	6.720	6.810	229,300	-0.10(-1.45%)
May 18, 2004	7.000	7.180	6.850	6.910	253,400	-0.02(-0.29%)
May 17, 2004	7.270	7.310	6.650	6.930	547,100	-0.36(-4.94%)
May 14, 2004	7.340	7.500	7.140	7.290	279,900	-0.09(-1.22%)
May 13, 2004	7.680	7.840	7.360	7.380	276,200	-0.54(-6.82%)
May 12, 2004	7.870	7.930	7.300	7.920	224,300	+0.27(+3.53%)
May 11, 2004	7.420	7.850	7.420	7.650	370,600	+0.39(+5.37%)
May 10, 2004	7.390	7.600	7.200	7.260	631,500	-0.58(-7.40%)
May 07, 2004	8.100	8.400	7.730	7.840	381,300	-0.36(-4.39%)
May 06, 2004	8.110	8.480	8.090	8.200	242,100	-0.04(-0.49%)
May 05, 2004	8.060	8.400	8.060	8.240	319,200	-0.06(-0.72%)
May 04, 2004	8.500	8.500	8.020	8.300	712,600	-0.16(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices