Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.945 -0.095 (-1.88%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.500	2.550	2.420	2.470	166,888	-0.04(-1.59%)
Jun 29, 2009	2.570	2.630	2.500	2.510	97,630	-0.12(-4.56%)
Jun 26, 2009	2.520	2.720	2.510	2.630	749,358	+0.10(+3.95%)
Jun 25, 2009	2.510	3.230	2.410	2.530	822,874	-0.75(-22.87%)
Jun 24, 2009	3.340	3.390	3.230	3.280	55,144	-0.01(-0.30%)
Jun 23, 2009	3.390	3.420	3.250	3.290	45,464	-0.05(-1.50%)
Jun 22, 2009	3.530	3.550	3.340	3.340	64,507	-0.24(-6.70%)
Jun 19, 2009	3.660	3.690	3.540	3.580	174,031	+0.01(+0.28%)
Jun 18, 2009	3.470	3.600	3.410	3.570	42,937	+0.08(+2.29%)
Jun 17, 2009	3.270	3.540	3.270	3.490	53,553	+0.21(+6.40%)
Jun 16, 2009	3.530	3.570	3.270	3.280	79,920	-0.17(-4.93%)
Jun 15, 2009	3.570	3.650	3.370	3.450	69,647	-0.20(-5.48%)
Jun 12, 2009	3.630	3.650	3.520	3.650	48,091	+0.04(+1.11%)
Jun 11, 2009	3.520	3.800	3.490	3.610	93,310	+0.10(+2.85%)
Jun 10, 2009	3.600	3.600	3.405	3.510	152,862	-0.11(-3.04%)
Jun 09, 2009	3.870	3.870	3.600	3.620	63,362	-0.21(-5.48%)
Jun 08, 2009	3.870	4.010	3.810	3.830	50,756	-0.15(-3.77%)
Jun 05, 2009	4.060	4.090	3.890	3.980	53,382	-0.02(-0.50%)
Jun 04, 2009	4.060	4.080	3.900	4.000	78,104	-0.01(-0.25%)
Jun 03, 2009	4.020	4.090	3.860	4.010	94,366	+0.01(+0.25%)
Jun 02, 2009	3.710	4.030	3.660	4.000	204,535	+0.22(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices