Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	4.810	4.880	4.750	4.780	0	-0.06(-1.24%)
Aug 29, 2013	4.900	4.990	4.830	4.840	304,905	+0.03(+0.62%)
Aug 28, 2013	5.000	5.090	4.670	4.810	0	-0.21(-4.18%)
Aug 27, 2013	5.020	5.130	4.980	5.020	258,157	-0.04(-0.79%)
Aug 26, 2013	5.210	5.220	5.020	5.060	0	-0.15(-2.88%)
Aug 23, 2013	5.300	5.390	5.140	5.210	0	-0.05(-0.95%)
Aug 22, 2013	5.250	5.310	5.190	5.260	259,668	+0.03(+0.57%)
Aug 21, 2013	5.300	5.385	5.145	5.230	0	-0.10(-1.88%)
Aug 20, 2013	5.290	5.560	5.200	5.330	715,655	+0.03(+0.57%)
Aug 19, 2013	5.140	5.400	5.100	5.300	494,643	+0.17(+3.31%)
Aug 16, 2013	5.340	5.350	5.100	5.130	0	-0.20(-3.75%)
Aug 15, 2013	4.890	5.350	4.860	5.330	1,100,402	+0.39(+7.89%)
Aug 14, 2013	4.960	5.000	4.870	4.940	406,654	+0.00(+0.00%)
Aug 13, 2013	4.960	5.070	4.840	4.940	508,960	-0.01(-0.20%)
Aug 12, 2013	4.770	5.030	4.760	4.950	578,982	+0.16(+3.34%)
Aug 09, 2013	4.880	5.000	4.750	4.790	510,320	-0.08(-1.64%)
Aug 08, 2013	4.690	5.050	4.500	4.870	2,283,191	+0.62(+14.59%)
Aug 07, 2013	4.400	4.440	4.170	4.250	622,944	-0.17(-3.85%)
Aug 06, 2013	4.450	4.520	4.400	4.420	241,475	+0.00(+0.00%)
Aug 05, 2013	4.390	4.460	4.350	4.420	276,540	+0.04(+0.91%)
Aug 02, 2013	4.340	4.415	4.260	4.380	402,150	-0.02(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices