Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.370	9.470	9.260	9.450	242,872	+0.10(+1.07%)
Sep 29, 2005	9.180	9.430	9.130	9.350	160,315	+0.15(+1.63%)
Sep 28, 2005	9.200	9.250	9.140	9.200	189,598	-0.01(-0.11%)
Sep 27, 2005	9.210	9.350	9.150	9.210	309,838	-0.03(-0.32%)
Sep 26, 2005	9.180	9.420	9.110	9.240	333,287	+0.13(+1.43%)
Sep 23, 2005	9.110	9.120	8.810	9.110	151,723	+0.24(+2.71%)
Sep 22, 2005	8.870	8.960	8.660	8.870	285,247	+0.05(+0.57%)
Sep 21, 2005	9.050	9.090	8.760	8.820	361,222	-0.27(-2.97%)
Sep 20, 2005	9.440	9.550	9.060	9.090	225,846	-0.37(-3.91%)
Sep 19, 2005	9.480	9.690	9.400	9.460	399,412	+0.05(+0.53%)
Sep 16, 2005	9.240	9.420	9.190	9.410	357,229	+0.23(+2.51%)
Sep 15, 2005	8.950	9.220	8.950	9.180	209,271	+0.23(+2.57%)
Sep 14, 2005	9.060	9.160	8.940	8.950	169,500	-0.12(-1.32%)
Sep 13, 2005	9.240	9.250	9.010	9.070	162,331	-0.16(-1.73%)
Sep 12, 2005	9.330	9.340	9.180	9.230	177,731	-0.14(-1.49%)
Sep 09, 2005	9.330	9.400	9.270	9.370	180,831	+0.04(+0.43%)
Sep 08, 2005	9.530	9.590	9.250	9.330	209,288	-0.26(-2.71%)
Sep 07, 2005	9.500	9.700	9.450	9.590	231,965	+0.00(+0.00%)
Sep 06, 2005	9.500	9.700	9.410	9.590	232,148	+0.13(+1.37%)
Sep 02, 2005	9.740	9.740	9.370	9.460	180,128	-0.24(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices