Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.270	7.350	7.180	7.320	526,512	+0.05(+0.69%)
Nov 29, 2023	7.330	7.430	7.210	7.270	519,585	+0.00(+0.00%)
Nov 28, 2023	7.280	7.310	7.110	7.270	647,352	-0.02(-0.27%)
Nov 27, 2023	7.390	7.390	7.250	7.290	537,078	-0.09(-1.22%)
Nov 24, 2023	7.240	7.400	7.235	7.380	214,202	+0.13(+1.79%)
Nov 22, 2023	7.230	7.330	7.210	7.250	423,697	+0.07(+0.97%)
Nov 21, 2023	7.150	7.210	7.105	7.180	578,270	-0.04(-0.55%)
Nov 20, 2023	7.180	7.265	7.000	7.220	889,572	+0.08(+1.12%)
Nov 17, 2023	7.030	7.200	6.960	7.140	1,002,110	+0.24(+3.48%)
Nov 16, 2023	6.900	6.940	6.710	6.900	621,623	-0.04(-0.58%)
Nov 15, 2023	6.760	7.020	6.760	6.940	634,413	+0.14(+2.06%)
Nov 14, 2023	6.760	6.860	6.605	6.800	605,274	+0.26(+3.98%)
Nov 13, 2023	6.490	6.640	6.430	6.540	650,412	+0.08(+1.24%)
Nov 10, 2023	6.250	6.470	6.139	6.460	698,643	+0.25(+4.03%)
Nov 09, 2023	5.960	6.420	5.960	6.210	723,428	+0.29(+4.99%)
Nov 08, 2023	5.810	6.161	5.120	5.915	660,305	+0.17(+2.87%)
Nov 07, 2023	5.600	5.765	5.600	5.750	650,765	+0.11(+1.95%)
Nov 06, 2023	5.620	5.660	5.600	5.640	509,422	+0.01(+0.18%)
Nov 03, 2023	5.400	5.670	5.390	5.630	464,106	+0.35(+6.63%)
Nov 02, 2023	5.270	5.320	5.170	5.280	331,086	+0.06(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices