Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.470	5.580	5.360	5.500	242,487	+0.01(+0.18%)
Feb 25, 2010	5.410	5.490	5.330	5.490	200,498	+0.00(+0.00%)
Feb 24, 2010	5.230	5.510	5.230	5.490	142,426	+0.14(+2.62%)
Feb 23, 2010	5.350	5.370	5.100	5.350	298,234	-0.02(-0.37%)
Feb 22, 2010	5.280	5.410	5.230	5.370	161,920	+0.11(+2.09%)
Feb 19, 2010	5.190	5.280	5.100	5.260	241,015	+0.09(+1.74%)
Feb 18, 2010	5.090	5.210	5.030	5.170	226,508	+0.06(+1.17%)
Feb 17, 2010	5.020	5.200	5.010	5.110	493,752	+0.10(+2.00%)
Feb 16, 2010	4.980	5.010	4.820	5.010	217,912	+0.06(+1.21%)
Feb 12, 2010	4.800	4.950	4.950	4.950	150,500	+0.11(+2.27%)
Feb 11, 2010	4.950	5.000	4.750	4.840	182,414	-0.11(-2.22%)
Feb 10, 2010	4.810	4.980	4.750	4.950	142,549	+0.10(+2.06%)
Feb 09, 2010	4.970	5.000	4.820	4.850	87,382	-0.06(-1.22%)
Feb 08, 2010	4.910	4.990	4.820	4.910	78,951	+0.01(+0.20%)
Feb 05, 2010	4.950	5.070	4.760	4.900	163,329	-0.06(-1.21%)
Feb 04, 2010	5.170	5.250	4.950	4.960	250,727	-0.24(-4.62%)
Feb 03, 2010	5.270	5.390	5.160	5.200	332,963	-0.11(-2.07%)
Feb 02, 2010	5.370	5.370	5.190	5.310	338,692	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices