Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.190	7.530	7.170	7.310	189,713	+0.05(+0.69%)
Mar 28, 2008	7.490	7.730	7.220	7.260	165,591	-0.20(-2.68%)
Mar 27, 2008	7.550	7.650	7.250	7.460	291,720	-0.10(-1.32%)
Mar 26, 2008	7.390	7.580	7.260	7.560	134,634	+0.12(+1.61%)
Mar 25, 2008	7.600	7.600	7.370	7.440	169,356	-0.14(-1.85%)
Mar 24, 2008	7.220	7.580	7.180	7.580	195,338	+0.36(+4.99%)
Mar 21, 2008	7.150	7.270	6.950	7.220	605,864	+0.00(+0.00%)
Mar 20, 2008	7.150	7.270	6.950	7.220	605,864	+0.20(+2.85%)
Mar 19, 2008	7.180	7.250	7.020	7.020	187,824	-0.06(-0.85%)
Mar 18, 2008	6.780	7.150	6.700	7.080	183,141	+0.39(+5.83%)
Mar 17, 2008	6.550	6.850	6.490	6.690	280,145	+0.02(+0.30%)
Mar 14, 2008	7.100	7.190	6.630	6.670	173,651	-0.36(-5.12%)
Mar 13, 2008	6.700	7.070	6.660	7.030	182,650	+0.24(+3.53%)
Mar 12, 2008	6.890	7.010	6.750	6.790	202,527	-0.07(-1.02%)
Mar 11, 2008	6.500	7.090	6.370	6.860	254,522	+0.34(+5.21%)
Mar 10, 2008	6.710	6.720	6.500	6.520	171,386	-0.18(-2.69%)
Mar 07, 2008	6.770	6.950	6.690	6.700	225,903	-0.15(-2.19%)
Mar 06, 2008	7.040	7.040	6.850	6.850	171,957	-0.24(-3.39%)
Mar 05, 2008	7.090	7.100	6.970	7.090	192,707	+0.03(+0.42%)
Mar 04, 2008	6.880	7.060	6.850	7.060	200,703	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices