Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.150	6.230	6.095	6.150	1,183,738	+0.01(+0.16%)
Mar 27, 2024	6.110	6.250	6.090	6.140	739,040	+0.06(+0.99%)
Mar 26, 2024	6.280	6.355	6.080	6.080	626,838	-0.14(-2.25%)
Mar 25, 2024	6.350	6.375	6.130	6.220	773,730	-0.10(-1.58%)
Mar 22, 2024	6.310	6.370	6.225	6.320	707,590	-0.02(-0.32%)
Mar 21, 2024	6.510	6.580	6.340	6.340	1,000,439	-0.18(-2.76%)
Mar 20, 2024	6.680	6.690	6.430	6.520	619,326	-0.21(-3.12%)
Mar 19, 2024	6.760	6.825	6.590	6.730	730,718	-0.07(-1.03%)
Mar 18, 2024	6.700	6.960	6.660	6.800	1,229,311	+0.15(+2.26%)
Mar 15, 2024	6.830	6.970	6.620	6.650	8,103,806	-0.23(-3.34%)
Mar 14, 2024	7.030	7.130	6.870	6.880	1,087,279	-0.15(-2.13%)
Mar 13, 2024	7.030	7.200	6.975	7.030	757,395	-0.03(-0.42%)
Mar 12, 2024	6.890	7.125	6.890	7.060	861,033	+0.15(+2.17%)
Mar 11, 2024	7.230	7.300	6.845	6.910	805,468	-0.32(-4.43%)
Mar 08, 2024	7.340	7.430	7.120	7.230	819,741	-0.06(-0.82%)
Mar 07, 2024	7.010	7.290	6.980	7.290	968,140	+0.32(+4.59%)
Mar 06, 2024	7.010	7.060	6.840	6.970	1,192,223	-0.03(-0.43%)
Mar 05, 2024	6.890	7.010	6.885	7.000	931,834	+0.11(+1.60%)
Mar 04, 2024	7.300	7.300	6.830	6.890	1,114,962	-0.38(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices