Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.970	7.077	6.930	6.990	509,008	-0.01(-0.14%)
May 05, 2023	6.930	7.055	6.930	7.000	434,772	+0.13(+1.89%)
May 04, 2023	6.860	6.990	6.760	6.870	450,478	-0.06(-0.87%)
May 03, 2023	6.700	7.070	6.700	6.930	538,251	+0.09(+1.32%)
May 02, 2023	6.950	6.970	6.810	6.840	416,020	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices