Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.450 +0.290 (+5.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.000	9.000	8.900	9.000	144,400	+0.00(+0.00%)
Aug 28, 2003	8.530	9.000	8.530	9.000	201,000	+0.27(+3.13%)
Aug 27, 2003	8.820	8.820	8.510	8.727	117,400	-0.11(-1.28%)
Aug 26, 2003	8.920	8.920	8.650	8.840	130,100	-0.06(-0.67%)
Aug 25, 2003	8.890	8.910	8.650	8.900	187,000	+0.00(+0.00%)
Aug 22, 2003	8.890	9.150	8.800	8.900	197,100	-0.04(-0.45%)
Aug 21, 2003	8.970	9.140	8.800	8.940	111,100	+0.13(+1.48%)
Aug 20, 2003	9.170	9.200	8.740	8.810	318,500	-0.34(-3.72%)
Aug 19, 2003	9.000	9.160	8.650	9.150	349,400	+0.17(+1.89%)
Aug 18, 2003	8.210	9.000	8.210	8.980	491,000	+0.43(+5.03%)
Aug 15, 2003	8.330	8.550	8.110	8.550	117,200	+0.21(+2.52%)
Aug 14, 2003	8.340	8.350	8.200	8.340	84,300	+0.15(+1.83%)
Aug 13, 2003	8.350	8.350	8.100	8.190	46,900	-0.16(-1.92%)
Aug 12, 2003	8.060	8.350	7.910	8.350	82,300	+0.30(+3.73%)
Aug 11, 2003	7.920	8.087	7.850	8.050	141,000	+0.04(+0.50%)
Aug 08, 2003	8.000	8.070	7.750	8.010	238,900	+0.07(+0.87%)
Aug 07, 2003	7.900	8.050	7.760	7.941	181,100	-0.01(-0.11%)
Aug 06, 2003	8.000	8.110	7.840	7.950	253,600	-0.06(-0.75%)
Aug 05, 2003	8.250	8.250	7.860	8.010	143,400	-0.24(-2.91%)
Aug 04, 2003	8.290	8.300	7.580	8.250	462,000	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices