Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	5.000	5.060	4.890	4.990	209,185	-0.03(-0.60%)
Aug 28, 2008	4.920	5.050	4.810	5.020	190,140	+0.10(+2.03%)
Aug 27, 2008	4.980	5.070	4.860	4.920	235,672	-0.05(-1.01%)
Aug 26, 2008	4.960	5.080	4.900	4.970	110,840	+0.02(+0.40%)
Aug 25, 2008	5.030	5.030	4.880	4.950	168,157	-0.10(-1.98%)
Aug 22, 2008	4.910	5.070	4.820	5.050	149,894	+0.16(+3.27%)
Aug 21, 2008	4.790	4.950	4.790	4.890	135,659	+0.08(+1.66%)
Aug 20, 2008	4.820	4.950	4.775	4.810	402,188	+0.00(+0.00%)
Aug 19, 2008	4.940	5.000	4.790	4.810	228,148	-0.19(-3.80%)
Aug 18, 2008	4.980	5.080	4.810	5.000	145,619	+0.01(+0.20%)
Aug 15, 2008	4.860	5.060	4.710	4.990	424,770	+0.22(+4.61%)
Aug 14, 2008	4.600	4.780	4.550	4.770	210,641	+0.13(+2.80%)
Aug 13, 2008	4.540	4.700	4.390	4.640	217,018	+0.12(+2.65%)
Aug 12, 2008	4.380	4.530	4.380	4.520	225,271	+0.12(+2.73%)
Aug 11, 2008	4.100	4.460	4.070	4.400	294,227	+0.34(+8.37%)
Aug 08, 2008	4.060	4.140	4.010	4.060	435,843	+0.00(+0.00%)
Aug 07, 2008	4.040	4.130	3.970	4.060	669,306	-0.02(-0.49%)
Aug 06, 2008	4.130	4.130	3.880	4.080	743,211	-0.12(-2.86%)
Aug 05, 2008	4.260	4.260	4.000	4.200	216,809	-0.03(-0.71%)
Aug 04, 2008	4.300	4.450	4.220	4.230	261,821	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices