Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.350	7.431	7.160	7.350	262,385	+0.03(+0.41%)
Mar 29, 2007	7.390	7.510	7.200	7.320	104,726	-0.04(-0.54%)
Mar 28, 2007	7.360	7.420	7.300	7.360	107,747	-0.05(-0.67%)
Mar 27, 2007	7.500	7.520	7.340	7.410	140,427	-0.13(-1.72%)
Mar 26, 2007	7.530	7.570	7.400	7.540	159,533	-0.01(-0.13%)
Mar 23, 2007	7.620	7.820	7.510	7.550	198,345	-0.10(-1.31%)
Mar 22, 2007	7.660	7.830	7.630	7.650	274,573	+0.02(+0.26%)
Mar 21, 2007	7.420	7.660	7.340	7.630	396,898	+0.24(+3.25%)
Mar 20, 2007	7.270	7.550	7.260	7.390	385,874	+0.09(+1.23%)
Mar 19, 2007	7.230	7.470	7.220	7.300	331,929	+0.10(+1.39%)
Mar 16, 2007	7.320	7.400	7.200	7.200	523,816	-0.13(-1.77%)
Mar 15, 2007	7.330	7.400	7.250	7.330	215,361	+0.01(+0.14%)
Mar 14, 2007	7.200	7.390	7.180	7.320	332,434	+0.12(+1.67%)
Mar 13, 2007	7.370	7.430	7.050	7.200	563,914	-0.17(-2.31%)
Mar 12, 2007	7.440	7.530	7.320	7.370	162,692	-0.09(-1.21%)
Mar 09, 2007	7.450	7.520	7.390	7.460	193,030	+0.09(+1.22%)
Mar 08, 2007	7.400	7.490	7.310	7.370	247,142	+0.07(+0.96%)
Mar 07, 2007	7.420	7.520	7.270	7.300	215,650	-0.14(-1.88%)
Mar 06, 2007	7.200	7.490	7.200	7.440	290,158	+0.26(+3.62%)
Mar 05, 2007	7.300	7.430	7.140	7.180	335,986	-0.40(-5.28%)
Mar 02, 2007	7.680	7.890	7.457	7.580	408,265	-0.18(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices