Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.965 +0.045 (+0.91%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.290	3.410	3.260	3.380	129,261	+0.09(+2.74%)
Aug 30, 2010	3.350	3.400	3.240	3.290	141,909	-0.08(-2.37%)
Aug 27, 2010	3.310	3.380	3.257	3.370	242,297	+0.12(+3.69%)
Aug 26, 2010	3.370	3.430	3.250	3.250	100,083	-0.11(-3.27%)
Aug 25, 2010	3.330	3.430	3.290	3.360	230,692	+0.01(+0.30%)
Aug 24, 2010	3.280	3.600	3.280	3.350	264,449	+0.00(+0.00%)
Aug 23, 2010	3.510	3.720	3.350	3.350	102,505	-0.14(-4.01%)
Aug 20, 2010	3.340	3.520	3.340	3.490	142,162	+0.12(+3.56%)
Aug 19, 2010	3.450	3.470	3.240	3.370	191,470	-0.09(-2.60%)
Aug 18, 2010	3.470	3.520	3.400	3.460	64,279	-0.02(-0.57%)
Aug 17, 2010	3.520	3.559	3.390	3.480	89,673	+0.00(+0.00%)
Aug 16, 2010	3.440	3.550	3.420	3.480	78,519	+0.03(+0.87%)
Aug 13, 2010	3.610	3.720	3.430	3.450	224,356	-0.19(-5.22%)
Aug 12, 2010	3.700	3.830	3.630	3.640	168,743	-0.10(-2.67%)
Aug 11, 2010	3.970	3.980	3.700	3.740	214,350	-0.34(-8.33%)
Aug 10, 2010	4.050	4.160	3.980	4.080	114,689	-0.02(-0.49%)
Aug 09, 2010	4.160	4.190	4.030	4.100	204,851	-0.04(-0.97%)
Aug 06, 2010	4.270	4.290	4.060	4.140	240,674	-0.21(-4.83%)
Aug 05, 2010	4.480	4.490	4.350	4.350	90,284	-0.10(-2.25%)
Aug 04, 2010	4.460	4.550	4.430	4.450	53,217	+0.01(+0.23%)
Aug 03, 2010	4.580	4.670	4.400	4.440	118,684	-0.18(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices