Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

4.955 +0.035 (+0.71%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.180 4.355 4.080 4.090 1,089,912 -0.02(-0.49%)
Aug 30, 2022 4.070 4.245 4.000 4.110 832,451 +0.13(+3.27%)
Aug 29, 2022 3.940 4.020 3.860 3.980 538,466 -0.02(-0.50%)
Aug 26, 2022 4.200 4.200 3.970 4.000 523,518 -0.19(-4.53%)
Aug 25, 2022 4.040 4.210 4.000 4.190 552,807 +0.18(+4.49%)
Aug 24, 2022 4.060 4.115 3.985 4.010 392,903 -0.06(-1.47%)
Aug 23, 2022 4.090 4.120 4.010 4.070 566,747 +0.00(+0.00%)
Aug 22, 2022 4.080 4.215 4.030 4.070 504,594 -0.11(-2.63%)
Aug 19, 2022 4.290 4.320 4.140 4.180 485,066 -0.14(-3.24%)
Aug 18, 2022 4.300 4.420 4.200 4.320 641,872 +0.02(+0.47%)
Aug 17, 2022 4.450 4.545 4.280 4.300 922,257 -0.10(-2.27%)
Aug 16, 2022 4.570 4.600 4.320 4.400 1,159,959 -0.21(-4.56%)
Aug 15, 2022 4.530 4.770 4.380 4.610 983,897 +0.05(+1.10%)
Aug 12, 2022 4.360 4.595 4.300 4.560 995,189 +0.20(+4.59%)
Aug 11, 2022 4.220 4.810 4.110 4.360 1,972,192 +0.14(+3.32%)
Aug 10, 2022 3.680 4.490 3.410 4.220 7,362,929 +1.03(+32.29%)
Aug 09, 2022 3.250 3.320 3.130 3.190 1,195,403 -0.10(-3.04%)
Aug 08, 2022 3.210 3.380 3.210 3.290 933,026 +0.12(+3.79%)
Aug 05, 2022 3.170 3.170 3.110 3.170 900,237 -0.04(-1.25%)
Aug 04, 2022 3.260 3.300 3.165 3.210 708,629 -0.02(-0.62%)
Aug 03, 2022 3.140 3.250 3.135 3.230 709,026 +0.10(+3.19%)
Aug 02, 2022 2.990 3.140 2.990 3.130 679,964 +0.12(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.