Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.520	5.090	4.520	4.920	259,693	+0.44(+9.82%)
Sep 29, 2008	4.940	5.340	3.990	4.480	324,276	-0.56(-11.11%)
Sep 26, 2008	4.900	5.190	4.890	5.040	212,818	+0.05(+1.00%)
Sep 25, 2008	5.090	5.210	4.990	4.990	169,020	-0.06(-1.19%)
Sep 24, 2008	5.150	5.360	5.000	5.050	182,994	-0.08(-1.56%)
Sep 23, 2008	5.170	5.400	5.110	5.130	108,837	-0.05(-0.97%)
Sep 22, 2008	5.550	5.550	4.990	5.180	232,935	-0.41(-7.33%)
Sep 19, 2008	5.800	6.250	5.340	5.590	1,051,936	+0.10(+1.82%)
Sep 18, 2008	4.950	5.530	4.860	5.490	556,401	+0.69(+14.38%)
Sep 17, 2008	4.940	5.080	4.650	4.800	182,614	-0.23(-4.57%)
Sep 16, 2008	4.910	5.060	4.890	5.030	199,989	+0.15(+3.07%)
Sep 15, 2008	4.990	5.160	4.880	4.880	112,386	-0.19(-3.75%)
Sep 12, 2008	4.950	5.160	4.930	5.070	146,225	+0.05(+1.00%)
Sep 11, 2008	4.860	5.070	4.860	5.020	151,476	+0.02(+0.40%)
Sep 10, 2008	4.980	5.110	4.910	5.000	263,267	+0.13(+2.67%)
Sep 09, 2008	5.020	5.130	4.870	4.870	228,935	-0.14(-2.79%)
Sep 08, 2008	5.010	5.090	4.870	5.010	150,173	+0.14(+2.87%)
Sep 05, 2008	4.870	4.900	4.805	4.870	123,771	+0.00(+0.00%)
Sep 04, 2008	5.020	5.020	4.870	4.870	132,511	-0.22(-4.32%)
Sep 03, 2008	5.130	5.200	4.830	5.090	501,236	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices