Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.915 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.920	2.950	2.811	2.840	95,769	-0.11(-3.73%)
Jul 30, 2009	2.850	2.970	2.807	2.950	126,899	+0.14(+4.98%)
Jul 29, 2009	2.880	2.880	2.750	2.810	65,677	-0.11(-3.77%)
Jul 28, 2009	2.920	2.950	2.830	2.920	73,973	-0.02(-0.68%)
Jul 27, 2009	2.940	2.950	2.760	2.940	82,908	+0.02(+0.68%)
Jul 24, 2009	2.700	2.940	2.700	2.920	133,564	+0.17(+6.18%)
Jul 23, 2009	2.650	2.750	2.600	2.750	149,605	+0.09(+3.38%)
Jul 22, 2009	2.650	2.740	2.610	2.660	104,024	-0.02(-0.75%)
Jul 21, 2009	2.710	2.730	2.590	2.680	63,480	+0.00(+0.00%)
Jul 20, 2009	2.730	2.730	2.580	2.680	112,585	+0.00(+0.00%)
Jul 17, 2009	2.730	2.750	2.600	2.680	140,381	-0.03(-1.11%)
Jul 16, 2009	2.600	2.720	2.590	2.710	169,923	+0.08(+3.04%)
Jul 15, 2009	2.610	2.640	2.530	2.630	188,463	+0.07(+2.73%)
Jul 14, 2009	2.550	2.580	2.510	2.560	140,116	+0.00(+0.00%)
Jul 13, 2009	2.470	2.560	2.470	2.560	103,240	+0.06(+2.40%)
Jul 10, 2009	2.560	2.590	2.450	2.500	165,520	-0.09(-3.47%)
Jul 09, 2009	2.430	2.610	2.380	2.590	384,097	+0.16(+6.58%)
Jul 08, 2009	2.480	2.495	2.350	2.430	169,405	-0.03(-1.22%)
Jul 07, 2009	2.520	2.560	2.460	2.460	74,650	-0.13(-5.02%)
Jul 06, 2009	2.520	2.610	2.500	2.590	125,625	-0.03(-1.15%)
Jul 02, 2009	2.550	2.660	2.500	2.620	199,403	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices