Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	7.770	8.090	7.770	7.970	419,720	+0.26(+3.37%)
Mar 28, 2014	8.170	8.170	7.700	7.710	506,787	-0.45(-5.51%)
Mar 27, 2014	7.830	8.170	7.670	8.160	684,021	+0.33(+4.21%)
Mar 26, 2014	7.810	8.080	7.720	7.830	836,378	+0.11(+1.42%)
Mar 25, 2014	7.550	7.990	7.530	7.720	823,688	+0.26(+3.49%)
Mar 24, 2014	7.750	7.750	7.250	7.460	760,919	-0.27(-3.49%)
Mar 21, 2014	7.930	7.990	7.680	7.730	549,686	-0.14(-1.78%)
Mar 20, 2014	7.930	8.020	7.830	7.870	383,296	-0.07(-0.88%)
Mar 19, 2014	8.150	8.150	7.840	7.940	422,188	-0.20(-2.46%)
Mar 18, 2014	7.860	8.200	7.760	8.140	407,299	+0.30(+3.83%)
Mar 17, 2014	7.940	8.030	7.820	7.840	272,803	-0.02(-0.25%)
Mar 14, 2014	7.910	8.090	7.820	7.860	384,116	-0.10(-1.26%)
Mar 13, 2014	8.020	8.100	7.860	7.960	465,111	-0.01(-0.13%)
Mar 12, 2014	8.060	8.060	7.870	7.970	524,756	-0.15(-1.85%)
Mar 11, 2014	8.180	8.380	8.020	8.120	390,997	-0.06(-0.73%)
Mar 10, 2014	8.480	8.500	8.030	8.180	529,632	-0.30(-3.54%)
Mar 07, 2014	8.200	8.500	8.100	8.480	563,375	+0.35(+4.31%)
Mar 06, 2014	8.400	8.600	7.960	8.130	1,502,528	-0.10(-1.22%)
Mar 05, 2014	7.550	8.480	7.360	8.230	2,667,137	+0.84(+11.37%)
Mar 04, 2014	6.990	7.490	6.990	7.390	920,656	+0.51(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices